27675 騰訊摩通五九購Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.105 | 382.400 | 60,000 | 40.256 | 30,000 | 0.107 | 30,000 | 0.107 |
| 15/01/2025 | 0.101 | 380.000 | 60,000 | 40.194 | 30,000 | 0.108 | 30,000 | 0.106 |
| 14/01/2025 | 0.095 | 375.000 | 0 | 40.358 | ||||
| 13/01/2025 | 0.084 | 366.000 | 610,000 | 40.710 | 300,000 | 0.081 | 300,000 | 0.080 |
| 10/01/2025 | 0.085 | 369.600 | 80,000 | 39.830 | 40,000 | 0.095 | 40,000 | 0.095 |
| 09/01/2025 | 0.093 | 373.400 | 40,000 | 40.012 | 20,000 | 0.099 | 20,000 | 0.100 |
| 08/01/2025 | 0.094 | 369.200 | 40,000 | 40.954 | 20,000 | 0.094 | 20,000 | 0.096 |
| 07/01/2025 | 0.106 | 379.600 | 0 | 40.119 | ||||
| 06/01/2025 | 0.137 | 409.400 | 40,000 | 37.019 | 20,000 | 0.135 | 20,000 | 0.136 |
| 03/01/2025 | 0.155 | 414.200 | 120,000 | 37.469 | 60,000 | 0.153 | 60,000 | 0.155 |
| 02/01/2025 | 0.159 | 416.000 | 20,000 | 37.367 | 10,000 | 0.166 | 10,000 | 0.167 |
| 31/12/2024 | 0.176 | 417.000 | 20,000 | 38.511 | 10,000 | 0.173 | 10,000 | 0.172 |
| 30/12/2024 | 0.177 | 419.000 | 20,000 | 38.075 | 10,000 | 0.168 | 10,000 | 0.169 |
| 27/12/2024 | 0.171 | 417.400 | 100,000 | 37.660 | 50,000 | 0.175 | 50,000 | 0.172 |
| 24/12/2024 | 0.179 | 420.000 | 0 | 37.555 | ||||
| 23/12/2024 | 0.179 | 420.200 | 40,000 | 37.435 | 20,000 | 0.178 | 20,000 | 0.179 |
| 20/12/2024 | 0.203 | 426.400 | 200,000 | 37.830 | 100,000 | 0.205 | 100,000 | 0.205 |
| 19/12/2024 | 0.175 | 415.200 | 0 | 37.880 | ||||
| 18/12/2024 | 0.144 | 406.000 | 80,000 | 36.966 | 40,000 | 0.145 | 40,000 | 0.144 |
| 17/12/2024 | 0.139 | 402.600 | 0 | 37.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |