27675 腾讯摩通五九购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.105 | 382.400 | 60,000 | 120,000 | 0.060 | 30,000 | 0.107 | 30,000 | 0.107 |
| 15/01/2025 | 0.101 | 380.000 | 60,000 | 120,000 | 0.060 | 30,000 | 0.108 | 30,000 | 0.106 |
| 14/01/2025 | 0.095 | 375.000 | 0 | 120,000 | 0.060 | ||||
| 13/01/2025 | 0.084 | 366.000 | 610,000 | 120,000 | 0.060 | 300,000 | 0.081 | 300,000 | 0.080 |
| 10/01/2025 | 0.085 | 369.600 | 80,000 | 120,000 | 0.060 | 40,000 | 0.095 | 40,000 | 0.095 |
| 09/01/2025 | 0.093 | 373.400 | 40,000 | 120,000 | 0.060 | 20,000 | 0.099 | 20,000 | 0.100 |
| 08/01/2025 | 0.094 | 369.200 | 40,000 | 120,000 | 0.060 | 20,000 | 0.094 | 20,000 | 0.096 |
| 07/01/2025 | 0.106 | 379.600 | 0 | 120,000 | 0.060 | ||||
| 06/01/2025 | 0.137 | 409.400 | 40,000 | 120,000 | 0.060 | 20,000 | 0.135 | 20,000 | 0.136 |
| 03/01/2025 | 0.155 | 414.200 | 120,000 | 120,000 | 0.060 | 60,000 | 0.153 | 60,000 | 0.155 |
| 02/01/2025 | 0.159 | 416.000 | 20,000 | 120,000 | 0.060 | 10,000 | 0.166 | 10,000 | 0.167 |
| 31/12/2024 | 0.176 | 417.000 | 20,000 | 120,000 | 0.060 | 10,000 | 0.173 | 10,000 | 0.172 |
| 30/12/2024 | 0.177 | 419.000 | 20,000 | 120,000 | 0.060 | 10,000 | 0.168 | 10,000 | 0.169 |
| 27/12/2024 | 0.171 | 417.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.175 | 50,000 | 0.172 |
| 24/12/2024 | 0.179 | 420.000 | 0 | 120,000 | 0.060 | ||||
| 23/12/2024 | 0.179 | 420.200 | 40,000 | 120,000 | 0.060 | 20,000 | 0.178 | 20,000 | 0.179 |
| 20/12/2024 | 0.203 | 426.400 | 200,000 | 120,000 | 0.060 | 100,000 | 0.205 | 100,000 | 0.205 |
| 19/12/2024 | 0.175 | 415.200 | 0 | 120,000 | 0.060 | ||||
| 18/12/2024 | 0.144 | 406.000 | 80,000 | 120,000 | 0.060 | 40,000 | 0.145 | 40,000 | 0.144 |
| 17/12/2024 | 0.139 | 402.600 | 0 | 120,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |