27676 禾賽麥銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 136.000 | 0 | 78.562 | ||||
| 06/07/2026 | 0.015 | 134.300 | 0 | 79.473 | ||||
| 03/07/2026 | 0.015 | 139.100 | 0 | 74.295 | ||||
| 02/07/2026 | 0.015 | 137.200 | 0 | 75.348 | ||||
| 30/06/2026 | 0.013 | 129.600 | 0 | 78.270 | ||||
| 29/06/2026 | 0.013 | 120.100 | 0 | 85.669 | ||||
| 26/06/2026 | 0.013 | 114.900 | 0 | 88.768 | ||||
| 25/06/2026 | 0.013 | 121.100 | 0 | 83.008 | ||||
| 24/06/2026 | 0.013 | 128.200 | 0 | 76.864 | ||||
| 23/06/2026 | 0.013 | 127.100 | 0 | 77.311 | ||||
| 22/06/2026 | 0.013 | 129.900 | 20,000 | 74.751 | 20,000 | 0.013 | ||
| 18/06/2026 | 0.022 | 135.200 | 0 | 77.588 | ||||
| 17/06/2026 | 0.022 | 136.900 | 10,000 | 75.880 | 10,000 | 0.022 | ||
| 16/06/2026 | 0.027 | 141.100 | 4,256,000 | 75.939 | 2,120,000 | 0.032 | 2,136,000 | 0.031 |
| 15/06/2026 | 0.032 | 145.300 | 4,020,000 | 75.530 | 2,020,000 | 0.032 | 2,000,000 | 0.032 |
| 12/06/2026 | 0.032 | 143.700 | 4,480,000 | 75.703 | 2,240,000 | 0.032 | 2,240,000 | 0.032 |
| 11/06/2026 | 0.025 | 138.000 | 1,760,000 | 75.150 | 1,030,000 | 0.025 | 730,000 | 0.026 |
| 10/06/2026 | 0.034 | 144.200 | 10,010,000 | 75.807 | 5,370,000 | 0.031 | 4,640,000 | 0.031 |
| 09/06/2026 | 0.041 | 150.400 | 5,170,000 | 74.500 | 2,130,000 | 0.042 | 2,890,000 | 0.041 |
| 08/06/2026 | 0.042 | 152.400 | 1,470,000 | 73.130 | 460,000 | 0.041 | 720,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |