27676 中证摩通五五购Ａ (认购证)
按盘价 
1.180 -0.210 (-15.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 1.390 | 23.600 | 40,000 | 855,000 | 1.425 | 30,000 | 1.420 | ||
| 26/02/2025 | 1.390 | 24.150 | 145,000 | 825,000 | 1.375 | 20,000 | 1.370 | 125,000 | 1.509 |
| 25/02/2025 | 1.150 | 22.550 | 67,500 | 720,000 | 1.200 | 60,000 | 1.210 | 7,500 | 1.200 |
| 24/02/2025 | 1.410 | 24.000 | 72,500 | 772,500 | 1.287 | 52,500 | 1.365 | 10,000 | 1.410 |
| 21/02/2025 | 1.340 | 23.550 | 120,000 | 815,000 | 1.358 | 52,500 | 1.262 | 67,500 | 1.312 |
| 20/02/2025 | 1.160 | 22.650 | 267,500 | 800,000 | 1.333 | 267,500 | 1.115 | ||
| 19/02/2025 | 1.190 | 22.800 | 2,500 | 1,067,500 | 1.779 | 2,500 | 1.180 | ||
| 18/02/2025 | 1.250 | 22.550 | 0 | 1,070,000 | 1.783 | ||||
| 17/02/2025 | 1.250 | 22.650 | 420,000 | 1,070,000 | 1.783 | 90,000 | 1.220 | 277,500 | 1.267 |
| 14/02/2025 | 1.130 | 22.500 | 10,000 | 882,500 | 1.471 | 10,000 | 1.090 | ||
| 13/02/2025 | 1.010 | 21.700 | 80,000 | 892,500 | 1.487 | 25,000 | 1.010 | 25,000 | 1.246 |
| 12/02/2025 | 1.240 | 22.450 | 95,000 | 892,500 | 1.487 | 45,000 | 1.120 | 50,000 | 1.240 |
| 11/02/2025 | 1.160 | 21.950 | 0 | 887,500 | 1.479 | ||||
| 10/02/2025 | 1.230 | 22.300 | 0 | 887,500 | 1.479 | ||||
| 07/02/2025 | 1.250 | 22.300 | 17,500 | 887,500 | 1.479 | 7,500 | 1.243 | ||
| 06/02/2025 | 1.070 | 21.400 | 127,500 | 880,000 | 1.467 | ||||
| 05/02/2025 | 1.050 | 21.050 | 0 | 880,000 | 1.467 | ||||
| 04/02/2025 | 1.050 | 21.700 | 30,000 | 880,000 | 1.467 | ||||
| 03/02/2025 | 0.980 | 20.400 | 0 | 880,000 | 1.467 | ||||
| 28/01/2025 | 1.090 | 21.100 | 0 | 880,000 | 1.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |