27679 中興麥銀六九購Ｂ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 23.800 | 5,421,000 | 77.362 | 2,000,000 | 0.024 | 3,257,000 | 0.024 |
| 19/08/2026 | 0.025 | 23.920 | 3,880,000 | 76.864 | 1,840,000 | 0.027 | 2,040,000 | 0.027 |
| 18/08/2026 | 0.037 | 24.720 | 6,523,000 | 76.993 | 3,260,000 | 0.034 | 3,263,000 | 0.035 |
| 17/08/2026 | 0.053 | 25.740 | 9,199,000 | 75.788 | 4,634,000 | 0.046 | 4,489,000 | 0.045 |
| 14/08/2026 | 0.045 | 25.020 | 10,263,000 | 74.866 | 5,127,000 | 0.045 | 5,136,000 | 0.046 |
| 13/08/2026 | 0.054 | 25.320 | 18,166,000 | 75.345 | 9,080,000 | 0.055 | 9,086,000 | 0.055 |
| 12/08/2026 | 0.062 | 25.500 | 12,225,000 | 75.937 | 6,029,000 | 0.055 | 6,165,000 | 0.054 |
| 11/08/2026 | 0.043 | 24.300 | 740,000 | 76.055 | 370,000 | 0.046 | 370,000 | 0.046 |
| 10/08/2026 | 0.048 | 24.560 | 240,000 | 75.559 | 120,000 | 0.046 | 120,000 | 0.049 |
| 07/08/2026 | 0.060 | 24.700 | 500,000 | 76.404 | 250,000 | 0.065 | 250,000 | 0.071 |
| 06/08/2026 | 0.071 | 24.940 | 40,000 | 77.397 | 20,000 | 0.071 | 20,000 | 0.072 |
| 05/08/2026 | 0.082 | 25.380 | 3,914,000 | 76.853 | 1,956,000 | 0.092 | 1,958,000 | 0.098 |
| 04/08/2026 | 0.090 | 25.640 | 520,000 | 76.475 | 260,000 | 0.090 | 260,000 | 0.091 |
| 03/08/2026 | 0.083 | 25.260 | 2,016,000 | 76.439 | 2,006,000 | 0.082 | 10,000 | 0.086 |
| 31/07/2026 | 0.082 | 24.860 | 2,951,000 | 76.613 | 2,211,000 | 0.082 | 660,000 | 0.090 |
| 30/07/2026 | 0.074 | 24.340 | 570,000 | 77.036 | 310,000 | 0.084 | 260,000 | 0.084 |
| 29/07/2026 | 0.090 | 25.080 | 528,000 | 75.923 | 130,000 | 0.067 | 398,000 | 0.080 |
| 28/07/2026 | 0.073 | 24.120 | 260,000 | 76.814 | 130,000 | 0.069 | 130,000 | 0.082 |
| 27/07/2026 | 0.088 | 24.600 | 1,000,000 | 77.082 | 500,000 | 0.078 | 500,000 | 0.078 |
| 24/07/2026 | 0.094 | 24.560 | 501,000 | 76.890 | 140,000 | 0.093 | 361,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |