27679 中兴麦银六九购Ｂ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.380 | 27.400 | 13,045,000 | 299,000 | 0.747 | 6,390,000 | 0.403 | 6,575,000 | 0.403 |
| 05/05/2026 | 0.315 | 26.080 | 1,640,000 | 114,000 | 0.285 | 820,000 | 0.316 | 820,000 | 0.316 |
| 04/05/2026 | 0.315 | 26.140 | 1,213,000 | 114,000 | 0.285 | 550,000 | 0.319 | 663,000 | 0.322 |
| 30/04/2026 | 0.255 | 24.940 | 3,120,000 | 1,000 | 0.002 | 1,560,000 | 0.229 | 1,560,000 | 0.228 |
| 29/04/2026 | 0.246 | 24.740 | 3,616,000 | 1,000 | 0.002 | 1,858,000 | 0.239 | 1,758,000 | 0.242 |
| 28/04/2026 | 0.237 | 24.460 | 18,138,000 | 101,000 | 0.252 | 9,069,000 | 0.237 | 9,069,000 | 0.237 |
| 27/04/2026 | 0.285 | 25.520 | 6,002,000 | 101,000 | 0.252 | 2,951,000 | 0.260 | 3,051,000 | 0.262 |
| 24/04/2026 | 0.232 | 24.240 | 2,578,000 | 1,000 | 0.002 | 1,289,000 | 0.221 | 1,289,000 | 0.221 |
| 23/04/2026 | 0.242 | 24.400 | 3,982,000 | 1,000 | 0.002 | 1,991,000 | 0.240 | 1,991,000 | 0.241 |
| 22/04/2026 | 0.290 | 25.260 | 0 | 1,000 | 0.002 | ||||
| 21/04/2026 | 0.213 | 23.720 | 0 | 1,000 | 0.002 | ||||
| 20/04/2026 | 0.213 | 24.040 | 0 | 1,000 | 0.002 | ||||
| 17/04/2026 | 0.191 | 23.300 | 0 | 1,000 | 0.002 | ||||
| 16/04/2026 | 0.196 | 23.400 | 0 | 1,000 | 0.002 | ||||
| 15/04/2026 | 0.223 | 23.960 | 0 | 1,000 | 0.002 | ||||
| 14/04/2026 | 0.231 | 24.180 | 400,000 | 1,000 | 0.002 | 200,000 | 0.243 | 200,000 | 0.246 |
| 13/04/2026 | 0.225 | 23.900 | 0 | 1,000 | 0.002 | ||||
| 10/04/2026 | 0.244 | 24.200 | 640,000 | 1,000 | 0.002 | 640,000 | 0.248 | ||
| 09/04/2026 | 0.226 | 24.020 | 2,181,000 | 641,000 | 1.602 | 500,000 | 0.220 | 1,141,000 | 0.216 |
| 08/04/2026 | 0.230 | 23.400 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.216 | 2,230,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |