27685 中壽國君五七沽Ａ (认沽证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.047 | 14.740 | 75,000 | 42.409 | 75,000 | 0.050 | ||
| 03/02/2025 | 0.059 | 14.220 | 32,115,000 | 42.293 | 16,020,000 | 0.069 | 16,095,000 | 0.069 |
| 28/01/2025 | 0.054 | 14.380 | 0 | 41.385 | ||||
| 27/01/2025 | 0.052 | 14.540 | 17,020,000 | 41.725 | 8,500,000 | 0.051 | 8,520,000 | 0.051 |
| 24/01/2025 | 0.055 | 14.480 | 48,000,000 | 41.830 | 24,000,000 | 0.055 | 24,000,000 | 0.055 |
| 23/01/2025 | 0.066 | 14.040 | 17,540,000 | 41.655 | 8,700,000 | 0.057 | 8,840,000 | 0.057 |
| 22/01/2025 | 0.076 | 13.700 | 16,000,000 | 41.519 | 8,000,000 | 0.073 | 8,000,000 | 0.073 |
| 21/01/2025 | 0.068 | 14.000 | 16,110,000 | 41.703 | 8,000,000 | 0.068 | 8,110,000 | 0.068 |
| 20/01/2025 | 0.074 | 13.780 | 16,995,000 | 41.483 | 8,995,000 | 0.072 | 8,000,000 | 0.072 |
| 17/01/2025 | 0.082 | 13.680 | 0 | 42.218 | ||||
| 16/01/2025 | 0.092 | 13.460 | 0 | 42.613 | ||||
| 15/01/2025 | 0.100 | 13.220 | 0 | 42.311 | ||||
| 14/01/2025 | 0.100 | 13.280 | 0 | 42.751 | ||||
| 13/01/2025 | 0.112 | 13.000 | 100,000 | 42.773 | 100,000 | 0.122 | ||
| 10/01/2025 | 0.107 | 13.100 | 0 | 42.337 | ||||
| 09/01/2025 | 0.085 | 13.700 | 0 | 42.285 | ||||
| 08/01/2025 | 0.083 | 13.840 | 0 | 42.718 | ||||
| 07/01/2025 | 0.080 | 13.980 | 0 | 42.947 | ||||
| 06/01/2025 | 0.080 | 13.980 | 0 | 42.852 | ||||
| 03/01/2025 | 0.080 | 14.040 | 0 | 42.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |