27685 中寿国君五七沽Ａ (认沽证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.064 | 15.880 | 0 | 1,385,000 | 1.979 | ||||
| 12/11/2024 | 0.068 | 15.680 | 0 | 1,385,000 | 1.979 | ||||
| 11/11/2024 | 0.050 | 16.700 | 0 | 1,385,000 | 1.979 | ||||
| 08/11/2024 | 0.040 | 17.400 | 0 | 1,385,000 | 1.979 | ||||
| 07/11/2024 | 0.038 | 17.820 | 0 | 1,385,000 | 1.979 | ||||
| 06/11/2024 | 0.057 | 16.400 | 0 | 1,385,000 | 1.979 | ||||
| 05/11/2024 | 0.048 | 17.080 | 510,000 | 1,385,000 | 1.979 | 255,000 | 0.048 | 255,000 | 0.054 |
| 04/11/2024 | 0.061 | 16.242 | 0 | 1,385,000 | 1.979 | ||||
| 01/11/2024 | 0.061 | 16.202 | 0 | 1,385,000 | 1.979 | ||||
| 31/10/2024 | 0.061 | 16.282 | 0 | 1,385,000 | 1.979 | ||||
| 30/10/2024 | 0.063 | 16.142 | 0 | 1,385,000 | 1.979 | ||||
| 29/10/2024 | 0.058 | 16.602 | 0 | 1,385,000 | 1.979 | ||||
| 28/10/2024 | 0.060 | 16.422 | 0 | 1,385,000 | 1.979 | ||||
| 25/10/2024 | 0.057 | 16.602 | 0 | 1,385,000 | 1.979 | ||||
| 24/10/2024 | 0.057 | 16.602 | 16,000,000 | 1,385,000 | 1.979 | 8,000,000 | 0.056 | 8,000,000 | 0.056 |
| 23/10/2024 | 0.056 | 16.762 | 0 | 1,385,000 | 1.979 | ||||
| 22/10/2024 | 0.067 | 16.162 | 16,000,000 | 1,385,000 | 1.979 | 8,000,000 | 0.067 | 8,000,000 | 0.067 |
| 21/10/2024 | 0.064 | 16.262 | 500,000 | 1,385,000 | 1.979 | 250,000 | 0.062 | 250,000 | 0.062 |
| 18/10/2024 | 0.063 | 16.442 | 0 | 1,385,000 | 1.979 | ||||
| 17/10/2024 | 0.089 | 15.422 | 0 | 1,385,000 | 1.979 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |