27693 泡瑪華泰六九購Ａ (认购证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.077 | 168.500 | 4,200,000 | 56.619 | 2,100,000 | 0.083 | 2,100,000 | 0.084 |
| 08/06/2026 | 0.082 | 170.500 | 7,900,000 | 56.164 | 3,950,000 | 0.093 | 3,950,000 | 0.093 |
| 05/06/2026 | 0.102 | 176.400 | 3,044,000 | 55.948 | 1,538,000 | 0.104 | 1,506,000 | 0.103 |
| 04/06/2026 | 0.109 | 177.500 | 11,642,000 | 56.612 | 6,012,000 | 0.121 | 5,390,000 | 0.124 |
| 03/06/2026 | 0.113 | 179.300 | 8,366,000 | 55.776 | 3,632,000 | 0.105 | 4,072,000 | 0.104 |
| 02/06/2026 | 0.115 | 179.200 | 4,738,000 | 56.130 | 2,550,000 | 0.108 | 1,056,000 | 0.111 |
| 01/06/2026 | 0.115 | 179.600 | 5,472,000 | 55.518 | 2,402,000 | 0.114 | 1,928,000 | 0.126 |
| 29/05/2026 | 0.100 | 173.400 | 18,312,000 | 56.366 | 7,164,000 | 0.102 | 9,106,000 | 0.100 |
| 28/05/2026 | 0.062 | 161.500 | 5,340,000 | 54.654 | 2,662,000 | 0.068 | 2,670,000 | 0.068 |
| 27/05/2026 | 0.052 | 154.200 | 2,040,000 | 56.711 | 1,020,000 | 0.052 | 1,020,000 | 0.051 |
| 26/05/2026 | 0.051 | 153.600 | 3,080,000 | 56.552 | 1,540,000 | 0.048 | 1,540,000 | 0.049 |
| 22/05/2026 | 0.048 | 150.500 | 1,950,000 | 56.919 | 960,000 | 0.050 | 990,000 | 0.051 |
| 21/05/2026 | 0.049 | 149.900 | 54,000 | 57.568 | 50,000 | 0.051 | 4,000 | 0.056 |
| 20/05/2026 | 0.053 | 151.900 | 16,000 | 57.313 | 8,000 | 0.054 | 8,000 | 0.053 |
| 19/05/2026 | 0.055 | 152.500 | 664,000 | 57.342 | 342,000 | 0.054 | 252,000 | 0.054 |
| 18/05/2026 | 0.052 | 150.700 | 114,000 | 57.416 | 102,000 | 0.053 | ||
| 15/05/2026 | 0.058 | 152.400 | 1,070,000 | 59.812 | 672,000 | 0.062 | 322,000 | 0.064 |
| 14/05/2026 | 0.058 | 153.775 | 4,120,000 | 56.323 | 1,626,000 | 0.063 | 1,994,000 | 0.066 |
| 13/05/2026 | 0.070 | 158.175 | 3,152,000 | 56.660 | 1,576,000 | 0.071 | 1,570,000 | 0.072 |
| 12/05/2026 | 0.081 | 160.175 | 2,324,000 | 58.325 | 1,172,000 | 0.082 | 1,152,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |