27693 泡瑪華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.010153.2000414.785
25/09/20260.010152.1000210.912
24/09/20260.010151.1000191.577
23/09/20260.010153.5000168.389
22/09/20260.010154.2000154.134
21/09/20260.010155.1000142.077
18/09/20260.010155.1000121.099
17/09/20260.010153.2000119.512
16/09/20260.010152.6000115.899
15/09/20260.010152.2000112.369
14/09/20260.010152.9000107.348
11/09/20260.010153.000097.789
10/09/20260.010152.700095.618
09/09/20260.010156.100088.211
08/09/20260.010155.700086.636
07/09/20260.010156.200083.937
04/09/20260.010154.000081.564
03/09/20260.010153.400080.738
02/09/20260.010154.200078.206
01/09/20260.010155.200075.558
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。