27693 泡玛华泰六九购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.029 | 165.200 | 594,000 | 202,000 | 0.374 | 292,000 | 0.030 | 302,000 | 0.031 |
| 24/07/2026 | 0.023 | 160.900 | 814,000 | 192,000 | 0.356 | 814,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 162.000 | 1,156,000 | 1,006,000 | 1.863 | 192,000 | 0.025 | 814,000 | 0.026 |
| 22/07/2026 | 0.023 | 159.300 | 190,000 | 384,000 | 0.711 | 40,000 | 0.023 | 150,000 | 0.025 |
| 21/07/2026 | 0.027 | 163.200 | 3,160,000 | 274,000 | 0.507 | 1,590,000 | 0.031 | 1,570,000 | 0.031 |
| 20/07/2026 | 0.033 | 164.000 | 6,882,000 | 294,000 | 0.544 | 3,428,000 | 0.037 | 3,454,000 | 0.037 |
| 17/07/2026 | 0.033 | 163.600 | 5,820,000 | 268,000 | 0.496 | 3,110,000 | 0.040 | 2,710,000 | 0.040 |
| 16/07/2026 | 0.044 | 168.100 | 16,990,000 | 668,000 | 1.237 | 8,282,000 | 0.039 | 8,708,000 | 0.039 |
| 15/07/2026 | 0.026 | 157.300 | 0 | 242,000 | 0.448 | ||||
| 14/07/2026 | 0.024 | 155.000 | 0 | 242,000 | 0.448 | ||||
| 13/07/2026 | 0.024 | 153.500 | 300,000 | 242,000 | 0.448 | 150,000 | 0.027 | 150,000 | 0.028 |
| 10/07/2026 | 0.021 | 150.700 | 0 | 242,000 | 0.448 | ||||
| 09/07/2026 | 0.022 | 151.000 | 16,000 | 242,000 | 0.448 | 8,000 | 0.023 | ||
| 08/07/2026 | 0.026 | 154.900 | 308,000 | 250,000 | 0.463 | 154,000 | 0.020 | 154,000 | 0.020 |
| 07/07/2026 | 0.021 | 151.100 | 300,000 | 250,000 | 0.463 | 150,000 | 0.021 | 150,000 | 0.023 |
| 06/07/2026 | 0.024 | 152.700 | 900,000 | 250,000 | 0.463 | 450,000 | 0.024 | 450,000 | 0.024 |
| 03/07/2026 | 0.029 | 153.300 | 5,100,000 | 250,000 | 0.463 | 2,550,000 | 0.034 | 2,550,000 | 0.034 |
| 02/07/2026 | 0.031 | 153.400 | 7,200,000 | 250,000 | 0.463 | 3,600,000 | 0.033 | 3,600,000 | 0.032 |
| 30/06/2026 | 0.035 | 154.700 | 5,100,000 | 250,000 | 0.463 | 2,550,000 | 0.038 | 2,550,000 | 0.038 |
| 29/06/2026 | 0.042 | 158.500 | 3,148,000 | 250,000 | 0.463 | 1,574,000 | 0.037 | 1,574,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |