27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.159 | 24,199.460 | 90,340,000 | 22.761 | ||||
| 07/07/2026 | 0.115 | 23,496.890 | 38,760,000 | 22.235 | 18,720,000 | 0.122 | 19,350,000 | 0.122 |
| 06/07/2026 | 0.122 | 23,616.320 | 39,490,000 | 22.290 | 20,690,000 | 0.120 | 18,430,000 | 0.121 |
| 03/07/2026 | 0.113 | 23,350.030 | 45,200,000 | 22.664 | 22,010,000 | 0.116 | 23,070,000 | 0.116 |
| 02/07/2026 | 0.102 | 23,055.030 | 1,510,000 | 22.979 | 1,500,000 | 0.110 | 10,000 | 0.102 |
| 30/06/2026 | 0.098 | 22,881.020 | 6,010,000 | 23.298 | 2,850,000 | 0.094 | 3,160,000 | 0.093 |
| 29/06/2026 | 0.103 | 23,026.680 | 3,450,000 | 23.083 | 3,200,000 | 0.098 | 250,000 | 0.101 |
| 26/06/2026 | 0.094 | 22,671.860 | 7,900,000 | 23.671 | 1,320,000 | 0.095 | 6,580,000 | 0.094 |
| 25/06/2026 | 0.108 | 23,076.910 | 1,340,000 | 23.095 | 330,000 | 0.108 | 1,010,000 | 0.106 |
| 24/06/2026 | 0.121 | 23,412.180 | 1,450,000 | 22.654 | 760,000 | 0.124 | 590,000 | 0.120 |
| 23/06/2026 | 0.119 | 23,336.280 | 1,570,000 | 22.726 | 320,000 | 0.134 | 1,250,000 | 0.127 |
| 22/06/2026 | 0.144 | 23,768.520 | 1,250,000 | 22.849 | 350,000 | 0.142 | 900,000 | 0.139 |
| 18/06/2026 | 0.152 | 23,924.810 | 560,000 | 22.482 | 560,000 | 0.152 | ||
| 17/06/2026 | 0.180 | 24,312.160 | 1,550,000 | 22.809 | 500,000 | 0.181 | 1,050,000 | 0.184 |
| 16/06/2026 | 0.189 | 24,493.950 | 250,000 | 22.494 | 250,000 | 0.191 | ||
| 15/06/2026 | 0.221 | 24,842.670 | 410,000 | 23.186 | 210,000 | 0.234 | 200,000 | 0.222 |
| 12/06/2026 | 0.212 | 24,718.100 | 640,000 | 23.068 | 470,000 | 0.205 | 170,000 | 0.212 |
| 11/06/2026 | 0.185 | 24,249.290 | 650,000 | 23.441 | 100,000 | 0.199 | 550,000 | 0.183 |
| 10/06/2026 | 0.198 | 24,407.960 | 110,000 | 23.618 | 110,000 | 0.195 | ||
| 09/06/2026 | 0.209 | 24,565.900 | 400,000 | 23.633 | 400,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |