27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.227 +0.033 (+17.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.194 | 20,217.260 | 4,150,000 | 26.625 | 1,630,000 | 0.187 | 2,520,000 | 0.181 |
| 28/01/2025 | 0.198 | 20,225.110 | 50,000 | 26.780 | 20,000 | 0.197 | 30,000 | 0.198 |
| 27/01/2025 | 0.197 | 20,197.770 | 20,000 | 26.814 | 20,000 | 0.200 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 550,000 | 26.719 | 530,000 | 0.189 | 20,000 | 0.180 |
| 23/01/2025 | 0.173 | 19,700.560 | 790,000 | 26.717 | 290,000 | 0.182 | 500,000 | 0.176 |
| 22/01/2025 | 0.176 | 19,778.770 | 220,000 | 26.590 | 220,000 | 0.177 | ||
| 21/01/2025 | 0.195 | 20,106.550 | 220,000 | 26.806 | 220,000 | 0.195 | ||
| 20/01/2025 | 0.186 | 19,925.810 | 360,000 | 26.826 | 330,000 | 0.190 | 30,000 | 0.186 |
| 17/01/2025 | 0.167 | 19,584.060 | 200,000 | 26.503 | 200,000 | 0.166 | ||
| 16/01/2025 | 0.166 | 19,522.890 | 2,540,000 | 26.663 | 2,240,000 | 0.166 | 300,000 | 0.165 |
| 15/01/2025 | 0.155 | 19,286.070 | 280,000 | 26.575 | 100,000 | 0.155 | 180,000 | 0.156 |
| 14/01/2025 | 0.152 | 19,219.780 | 940,000 | 26.491 | 940,000 | 0.151 | ||
| 13/01/2025 | 0.139 | 18,874.140 | 240,000 | 26.480 | 100,000 | 0.137 | 140,000 | 0.134 |
| 10/01/2025 | 0.147 | 19,064.290 | 370,000 | 26.430 | 210,000 | 0.159 | 160,000 | 0.154 |
| 09/01/2025 | 0.155 | 19,240.890 | 200,000 | 26.471 | 200,000 | 0.155 | ||
| 08/01/2025 | 0.157 | 19,279.840 | 1,010,000 | 26.445 | 1,010,000 | 0.160 | ||
| 07/01/2025 | 0.163 | 19,447.580 | 3,060,000 | 26.238 | 1,000,000 | 0.163 | 2,060,000 | 0.160 |
| 06/01/2025 | 0.174 | 19,688.290 | 10,000 | 26.247 | 10,000 | 0.177 | ||
| 03/01/2025 | 0.177 | 19,760.270 | 30,820,000 | 26.211 | 20,510,000 | 0.175 | 10,310,000 | 0.174 |
| 02/01/2025 | 0.170 | 19,623.320 | 106,330,000 | 26.017 | 47,900,000 | 0.176 | 58,430,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |