27695 恒指摩利六乙购Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.055 | 23,785.790 | 170,000 | 4,710,000 | 4.758 | 110,000 | 0.062 | 60,000 | 0.063 |
| 07/10/2026 | 0.070 | 24,130.500 | 4,050,000 | 4,760,000 | 4.808 | 2,020,000 | 0.069 | 2,030,000 | 0.072 |
| 06/10/2026 | 0.079 | 24,280.560 | 7,250,000 | 4,750,000 | 4.798 | 3,760,000 | 0.079 | 3,210,000 | 0.079 |
| 05/10/2026 | 0.066 | 24,040.340 | 8,890,000 | 5,300,000 | 5.354 | 3,240,000 | 0.065 | 4,920,000 | 0.066 |
| 02/10/2026 | 0.067 | 23,972.290 | 5,220,000 | 3,620,000 | 3.657 | 2,370,000 | 0.067 | 2,850,000 | 0.067 |
| 30/09/2026 | 0.098 | 24,613.270 | 21,220,000 | 3,140,000 | 3.172 | 12,430,000 | 0.095 | 8,770,000 | 0.094 |
| 29/09/2026 | 0.095 | 24,523.570 | 28,400,000 | 6,800,000 | 6.869 | 13,110,000 | 0.097 | 14,710,000 | 0.097 |
| 28/09/2026 | 0.109 | 24,642.510 | 17,570,000 | 5,200,000 | 5.253 | 7,660,000 | 0.110 | 9,800,000 | 0.111 |
| 25/09/2026 | 0.103 | 24,510.090 | 6,950,000 | 3,060,000 | 3.091 | 3,210,000 | 0.099 | 3,680,000 | 0.097 |
| 24/09/2026 | 0.121 | 24,761.130 | 80,000 | 2,590,000 | 2.616 | 80,000 | 0.118 | ||
| 23/09/2026 | 0.127 | 24,834.120 | 160,000 | 2,510,000 | 2.535 | 160,000 | 0.128 | ||
| 22/09/2026 | 0.149 | 25,087.750 | 5,760,000 | 2,350,000 | 2.374 | 2,880,000 | 0.158 | 2,870,000 | 0.153 |
| 21/09/2026 | 0.146 | 25,042.710 | 8,150,000 | 2,360,000 | 2.384 | 3,930,000 | 0.133 | 3,890,000 | 0.132 |
| 18/09/2026 | 0.129 | 24,750.780 | 13,900,000 | 2,400,000 | 2.424 | 6,880,000 | 0.129 | 6,990,000 | 0.131 |
| 17/09/2026 | 0.118 | 24,604.290 | 19,970,000 | 2,290,000 | 2.313 | 10,040,000 | 0.113 | 9,910,000 | 0.112 |
| 16/09/2026 | 0.127 | 24,713.780 | 2,500,000 | 2,420,000 | 2.444 | 1,200,000 | 0.125 | 1,300,000 | 0.123 |
| 15/09/2026 | 0.126 | 24,667.240 | 0 | 2,320,000 | 2.343 | ||||
| 14/09/2026 | 0.139 | 24,917.600 | 100,000 | 2,320,000 | 2.343 | 100,000 | 0.134 | ||
| 11/09/2026 | 0.136 | 24,805.630 | 10,000 | 2,220,000 | 2.242 | 10,000 | 0.125 | ||
| 10/09/2026 | 0.147 | 24,954.470 | 70,000 | 2,210,000 | 2.232 | 70,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |