27706 中芯麥銀六九購Ｂ (认购证)
按盘价 
0.710 +0.180 (+33.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.530 | 70.800 | 70,000 | 53.258 | ||||
| 04/05/2026 | 0.620 | 72.150 | 85,000 | 55.159 | ||||
| 30/04/2026 | 0.530 | 70.900 | 390,000 | 52.116 | ||||
| 29/04/2026 | 0.380 | 65.800 | 0 | 53.515 | ||||
| 28/04/2026 | 0.385 | 66.050 | 2,320,000 | 53.157 | 2,220,000 | 0.462 | ||
| 27/04/2026 | 0.475 | 68.250 | 105,000 | 54.053 | ||||
| 24/04/2026 | 0.335 | 64.300 | 7,250,000 | 52.603 | 2,310,000 | 0.234 | 4,825,000 | 0.256 |
| 23/04/2026 | 0.221 | 58.450 | 6,020,000 | 54.931 | 2,860,000 | 0.236 | 2,980,000 | 0.235 |
| 22/04/2026 | 0.250 | 59.300 | 1,920,000 | 55.607 | 960,000 | 0.248 | 960,000 | 0.246 |
| 21/04/2026 | 0.275 | 60.100 | 320,000 | 55.957 | 160,000 | 0.269 | 160,000 | 0.268 |
| 20/04/2026 | 0.270 | 59.800 | 1,845,000 | 55.965 | 925,000 | 0.277 | 865,000 | 0.277 |
| 17/04/2026 | 0.249 | 59.350 | 4,475,000 | 54.606 | 2,130,000 | 0.258 | 2,240,000 | 0.258 |
| 16/04/2026 | 0.280 | 59.950 | 5,105,000 | 55.760 | 2,770,000 | 0.268 | 2,335,000 | 0.269 |
| 15/04/2026 | 0.270 | 59.300 | 8,005,000 | 56.056 | 3,810,000 | 0.281 | 4,195,000 | 0.280 |
| 14/04/2026 | 0.246 | 57.950 | 5,230,000 | 56.598 | 2,565,000 | 0.245 | 2,535,000 | 0.244 |
| 13/04/2026 | 0.236 | 57.150 | 6,920,000 | 57.102 | 3,400,000 | 0.242 | 3,435,000 | 0.241 |
| 10/04/2026 | 0.247 | 58.250 | 9,710,000 | 55.432 | 4,645,000 | 0.253 | 4,715,000 | 0.255 |
| 09/04/2026 | 0.209 | 55.700 | 6,235,000 | 56.753 | 3,050,000 | 0.213 | 2,975,000 | 0.213 |
| 08/04/2026 | 0.227 | 56.150 | 9,755,000 | 57.397 | 4,795,000 | 0.207 | 4,770,000 | 0.206 |
| 02/04/2026 | 0.126 | 51.000 | 1,170,000 | 55.505 | 615,000 | 0.128 | 540,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |