27706 阿里瑞银五五沽Ａ (认沽证)
按盘价 
0.213 +0.019 (+9.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.194 | 90.550 | 445,000 | 480,000 | 0.480 | 245,000 | 0.194 | 200,000 | 0.187 |
| 12/11/2024 | 0.189 | 90.550 | 1,130,000 | 525,000 | 0.530 | 575,000 | 0.171 | 555,000 | 0.170 |
| 11/11/2024 | 0.172 | 94.100 | 60,000 | 545,000 | 0.550 | 60,000 | 0.189 | ||
| 08/11/2024 | 0.171 | 94.000 | 800,000 | 605,000 | 0.600 | 400,000 | 0.152 | 400,000 | 0.153 |
| 07/11/2024 | 0.164 | 95.650 | 500,000 | 605,000 | 0.600 | 250,000 | 0.169 | 250,000 | 0.170 |
| 06/11/2024 | 0.174 | 94.400 | 1,140,000 | 605,000 | 0.600 | 670,000 | 0.163 | 470,000 | 0.163 |
| 05/11/2024 | 0.148 | 98.400 | 1,700,000 | 805,000 | 0.800 | 750,000 | 0.154 | 950,000 | 0.154 |
| 04/11/2024 | 0.165 | 96.050 | 1,430,000 | 605,000 | 0.600 | 715,000 | 0.165 | 715,000 | 0.166 |
| 01/11/2024 | 0.174 | 95.000 | 500,000 | 605,000 | 0.600 | 250,000 | 0.176 | 250,000 | 0.176 |
| 31/10/2024 | 0.172 | 94.550 | 400,000 | 605,000 | 0.600 | 200,000 | 0.166 | 200,000 | 0.167 |
| 30/10/2024 | 0.170 | 95.850 | 745,000 | 605,000 | 0.600 | 475,000 | 0.170 | 250,000 | 0.167 |
| 29/10/2024 | 0.162 | 97.550 | 505,000 | 830,000 | 0.830 | 255,000 | 0.159 | 250,000 | 0.155 |
| 28/10/2024 | 0.166 | 96.650 | 890,000 | 835,000 | 0.830 | 590,000 | 0.166 | 300,000 | 0.164 |
| 25/10/2024 | 0.175 | 95.350 | 2,260,000 | 1,125,000 | 1.120 | 1,165,000 | 0.170 | 850,000 | 0.169 |
| 24/10/2024 | 0.185 | 94.150 | 3,550,000 | 1,440,000 | 1.440 | 1,925,000 | 0.183 | 1,025,000 | 0.181 |
| 23/10/2024 | 0.161 | 97.300 | 10,420,000 | 2,340,000 | 2.340 | 5,115,000 | 0.164 | 4,905,000 | 0.164 |
| 22/10/2024 | 0.166 | 97.250 | 12,460,000 | 2,550,000 | 2.550 | 5,235,000 | 0.164 | 6,770,000 | 0.165 |
| 21/10/2024 | 0.165 | 97.800 | 6,040,000 | 1,015,000 | 1.010 | 3,060,000 | 0.157 | 2,730,000 | 0.158 |
| 18/10/2024 | 0.145 | 100.500 | 4,975,000 | 1,345,000 | 1.340 | 3,455,000 | 0.163 | 1,170,000 | 0.167 |
| 17/10/2024 | 0.160 | 98.500 | 995,875,000 | 3,630,000 | 3.630 | 496,850,000 | 0.145 | 498,755,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |