27707 比迪中銀五六購Ａ (认购证)
按盘价 
0.187 -0.044 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.231 | 275.000 | 250,000 | 44.304 | 125,000 | 0.213 | 125,000 | 0.213 |
| 12/11/2024 | 0.227 | 274.000 | 80,000 | 44.263 | 40,000 | 0.228 | 40,000 | 0.226 |
| 11/11/2024 | 0.234 | 276.800 | 210,000 | 43.618 | 105,000 | 0.232 | 105,000 | 0.231 |
| 08/11/2024 | 0.250 | 278.800 | 0 | 44.188 | ||||
| 07/11/2024 | 0.250 | 280.400 | 4,380,000 | 43.287 | 2,190,000 | 0.242 | 2,190,000 | 0.243 |
| 06/11/2024 | 0.275 | 283.000 | 0 | 44.735 | ||||
| 05/11/2024 | 0.315 | 294.200 | 0 | 43.340 | ||||
| 04/11/2024 | 0.285 | 287.400 | 0 | 43.472 | ||||
| 01/11/2024 | 0.260 | 277.600 | 0 | 45.256 | ||||
| 31/10/2024 | 0.285 | 281.400 | 0 | 46.091 | ||||
| 30/10/2024 | 0.345 | 295.000 | 0 | 45.490 | ||||
| 29/10/2024 | 0.350 | 297.000 | 0 | 44.851 | ||||
| 28/10/2024 | 0.345 | 294.600 | 0 | 45.488 | ||||
| 25/10/2024 | 0.340 | 292.600 | 0 | 45.690 | ||||
| 24/10/2024 | 0.310 | 285.800 | 0 | 45.874 | ||||
| 23/10/2024 | 0.325 | 289.200 | 0 | 45.645 | ||||
| 22/10/2024 | 0.310 | 284.600 | 0 | 46.251 | ||||
| 21/10/2024 | 0.325 | 287.400 | 0 | 46.337 | ||||
| 18/10/2024 | 0.325 | 287.000 | 200,000 | 46.228 | 100,000 | 0.315 | 100,000 | 0.310 |
| 17/10/2024 | 0.244 | 270.600 | 20,000 | 45.240 | 10,000 | 0.244 | 10,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |