27707 银河麦银六乙购Ａ (认购证)
按盘价 
0.050 +0.010 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.040 | 30.460 | 5,210,000 | 570,000 | 1.425 | 2,590,000 | 0.039 | 2,620,000 | 0.039 |
| 06/07/2026 | 0.040 | 30.380 | 3,380,000 | 540,000 | 1.350 | 1,690,000 | 0.043 | 1,690,000 | 0.043 |
| 03/07/2026 | 0.041 | 30.180 | 3,180,000 | 540,000 | 1.350 | 1,590,000 | 0.039 | 1,590,000 | 0.039 |
| 02/07/2026 | 0.037 | 29.500 | 4,010,000 | 540,000 | 1.350 | 2,310,000 | 0.039 | 1,700,000 | 0.039 |
| 30/06/2026 | 0.037 | 29.420 | 2,640,000 | 1,150,000 | 2.875 | 1,020,000 | 0.038 | 1,620,000 | 0.038 |
| 29/06/2026 | 0.041 | 29.820 | 2,620,000 | 550,000 | 1.375 | 1,480,000 | 0.039 | 1,140,000 | 0.039 |
| 26/06/2026 | 0.037 | 29.200 | 4,170,000 | 890,000 | 2.225 | 2,080,000 | 0.035 | 2,090,000 | 0.034 |
| 25/06/2026 | 0.040 | 29.760 | 6,600,000 | 880,000 | 2.200 | 3,510,000 | 0.040 | 3,090,000 | 0.040 |
| 24/06/2026 | 0.039 | 30.020 | 3,050,000 | 1,300,000 | 3.250 | 1,170,000 | 0.040 | 1,880,000 | 0.041 |
| 23/06/2026 | 0.038 | 29.640 | 2,310,000 | 590,000 | 1.475 | 1,140,000 | 0.039 | 1,170,000 | 0.038 |
| 22/06/2026 | 0.040 | 29.820 | 5,270,000 | 560,000 | 1.400 | 2,620,000 | 0.038 | 2,650,000 | 0.038 |
| 18/06/2026 | 0.042 | 30.100 | 6,750,000 | 530,000 | 1.325 | 3,570,000 | 0.042 | 3,180,000 | 0.042 |
| 17/06/2026 | 0.049 | 30.900 | 10,490,000 | 920,000 | 2.300 | 5,120,000 | 0.051 | 5,120,000 | 0.051 |
| 16/06/2026 | 0.047 | 30.560 | 6,030,000 | 920,000 | 2.300 | 2,980,000 | 0.045 | 3,050,000 | 0.046 |
| 15/06/2026 | 0.049 | 30.540 | 6,480,000 | 850,000 | 2.125 | 3,160,000 | 0.055 | 3,320,000 | 0.055 |
| 12/06/2026 | 0.057 | 31.340 | 2,630,000 | 690,000 | 1.725 | 1,240,000 | 0.059 | 1,390,000 | 0.060 |
| 11/06/2026 | 0.058 | 30.960 | 3,010,000 | 540,000 | 1.350 | 1,480,000 | 0.058 | 1,500,000 | 0.058 |
| 10/06/2026 | 0.059 | 31.200 | 10,220,000 | 520,000 | 1.300 | 5,130,000 | 0.057 | 5,090,000 | 0.057 |
| 09/06/2026 | 0.058 | 30.940 | 7,770,000 | 560,000 | 1.400 | 3,950,000 | 0.056 | 3,820,000 | 0.055 |
| 08/06/2026 | 0.057 | 30.840 | 10,490,000 | 690,000 | 1.725 | 5,260,000 | 0.056 | 5,230,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |