27708 建行信證五五購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.065 | 6.340 | 0 | 28.790 | ||||
| 05/02/2025 | 0.067 | 6.320 | 360,000 | 29.271 | 180,000 | 0.069 | 180,000 | 0.067 |
| 04/02/2025 | 0.082 | 6.410 | 497,000 | 29.235 | 158,000 | 0.076 | 339,000 | 0.082 |
| 03/02/2025 | 0.068 | 6.310 | 300,000 | 29.224 | 300,000 | 0.056 | ||
| 28/01/2025 | 0.078 | 6.330 | 0 | 29.266 | ||||
| 27/01/2025 | 0.089 | 6.420 | 942,000 | 28.735 | 544,000 | 0.091 | 398,000 | 0.090 |
| 24/01/2025 | 0.082 | 6.340 | 1,144,000 | 29.021 | 664,000 | 0.080 | 480,000 | 0.080 |
| 23/01/2025 | 0.071 | 6.240 | 1,577,000 | 29.356 | 750,000 | 0.069 | 827,000 | 0.070 |
| 22/01/2025 | 0.055 | 6.080 | 10,000 | 29.813 | 10,000 | 0.058 | ||
| 21/01/2025 | 0.064 | 6.170 | 155,000 | 29.381 | 155,000 | 0.060 | ||
| 20/01/2025 | 0.060 | 6.100 | 1,109,000 | 29.901 | 763,000 | 0.056 | 346,000 | 0.058 |
| 17/01/2025 | 0.050 | 6.020 | 275,000 | 29.396 | 138,000 | 0.048 | 117,000 | 0.056 |
| 16/01/2025 | 0.060 | 6.110 | 101,000 | 29.233 | 100,000 | 0.057 | 1,000 | 0.060 |
| 15/01/2025 | 0.055 | 6.030 | 431,000 | 29.729 | 50,000 | 0.053 | 280,000 | 0.052 |
| 14/01/2025 | 0.051 | 5.970 | 10,000 | 29.947 | 9,000 | 0.042 | 1,000 | 0.051 |
| 13/01/2025 | 0.043 | 5.880 | 200,000 | 29.980 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 5.910 | 0 | 29.641 | ||||
| 09/01/2025 | 0.051 | 5.950 | 110,000 | 29.667 | 110,000 | 0.055 | ||
| 08/01/2025 | 0.056 | 6.030 | 200,000 | 28.997 | 200,000 | 0.056 | ||
| 07/01/2025 | 0.056 | 6.020 | 330,000 | 29.023 | 330,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |