27708 建行信证五五购Ａ (认购证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.068 | 6.310 | 300,000 | 2,349,000 | 5.870 | 300,000 | 0.056 | ||
| 28/01/2025 | 0.078 | 6.330 | 0 | 2,049,000 | 5.120 | ||||
| 27/01/2025 | 0.089 | 6.420 | 942,000 | 2,049,000 | 5.120 | 544,000 | 0.091 | 398,000 | 0.090 |
| 24/01/2025 | 0.082 | 6.340 | 1,144,000 | 2,195,000 | 5.490 | 664,000 | 0.080 | 480,000 | 0.080 |
| 23/01/2025 | 0.071 | 6.240 | 1,577,000 | 2,379,000 | 5.950 | 750,000 | 0.069 | 827,000 | 0.070 |
| 22/01/2025 | 0.055 | 6.080 | 10,000 | 2,302,000 | 5.760 | 10,000 | 0.058 | ||
| 21/01/2025 | 0.064 | 6.170 | 155,000 | 2,292,000 | 5.730 | 155,000 | 0.060 | ||
| 20/01/2025 | 0.060 | 6.100 | 1,109,000 | 2,447,000 | 6.120 | 763,000 | 0.056 | 346,000 | 0.058 |
| 17/01/2025 | 0.050 | 6.020 | 275,000 | 2,864,000 | 7.160 | 138,000 | 0.048 | 117,000 | 0.056 |
| 16/01/2025 | 0.060 | 6.110 | 101,000 | 2,885,000 | 7.210 | 100,000 | 0.057 | 1,000 | 0.060 |
| 15/01/2025 | 0.055 | 6.030 | 431,000 | 2,984,000 | 7.460 | 50,000 | 0.053 | 280,000 | 0.052 |
| 14/01/2025 | 0.051 | 5.970 | 10,000 | 2,754,000 | 6.890 | 9,000 | 0.042 | 1,000 | 0.051 |
| 13/01/2025 | 0.043 | 5.880 | 200,000 | 2,762,000 | 6.910 | 200,000 | 0.043 | ||
| 10/01/2025 | 0.046 | 5.910 | 0 | 2,562,000 | 6.410 | ||||
| 09/01/2025 | 0.051 | 5.950 | 110,000 | 2,562,000 | 6.410 | 110,000 | 0.055 | ||
| 08/01/2025 | 0.056 | 6.030 | 200,000 | 2,452,000 | 6.130 | 200,000 | 0.056 | ||
| 07/01/2025 | 0.056 | 6.020 | 330,000 | 2,652,000 | 6.630 | 330,000 | 0.053 | ||
| 06/01/2025 | 0.063 | 6.030 | 0 | 2,982,000 | 7.460 | ||||
| 03/01/2025 | 0.064 | 6.030 | 0 | 2,982,000 | 7.460 | ||||
| 02/01/2025 | 0.066 | 6.040 | 330,000 | 2,982,000 | 7.460 | 330,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |