27721 恒指摩利五三沽Ａ (认沽证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.069 | 19,823.450 | 37,670,000 | 24.237 | 19,570,000 | 0.071 | 17,760,000 | 0.072 |
| 12/11/2024 | 0.069 | 19,846.880 | 48,870,000 | 24.301 | 23,700,000 | 0.063 | 24,580,000 | 0.063 |
| 11/11/2024 | 0.053 | 20,426.930 | 1,770,000 | 24.773 | 430,000 | 0.056 | 1,340,000 | 0.054 |
| 08/11/2024 | 0.056 | 20,728.190 | 400,000 | 26.753 | 150,000 | 0.056 | 250,000 | 0.055 |
| 07/11/2024 | 0.055 | 20,953.340 | 40,000 | 27.611 | 10,000 | 0.056 | 30,000 | 0.055 |
| 06/11/2024 | 0.064 | 20,538.380 | 110,000 | 27.030 | 30,000 | 0.064 | 80,000 | 0.064 |
| 05/11/2024 | 0.054 | 21,006.970 | 20,000 | 27.463 | 10,000 | 0.064 | 10,000 | 0.064 |
| 04/11/2024 | 0.065 | 20,567.520 | 0 | 27.108 | ||||
| 01/11/2024 | 0.066 | 20,506.430 | 190,000 | 26.664 | 90,000 | 0.066 | 100,000 | 0.065 |
| 31/10/2024 | 0.066 | 20,317.330 | 140,000 | 25.525 | 140,000 | 0.065 | ||
| 30/10/2024 | 0.068 | 20,380.640 | 0 | 26.171 | ||||
| 29/10/2024 | 0.064 | 20,701.140 | 0 | 27.121 | ||||
| 28/10/2024 | 0.064 | 20,599.360 | 0 | 26.486 | ||||
| 25/10/2024 | 0.069 | 20,590.150 | 90,000 | 27.053 | 40,000 | 0.067 | 40,000 | 0.067 |
| 24/10/2024 | 0.070 | 20,489.620 | 11,100,000 | 26.616 | 5,550,000 | 0.064 | 5,550,000 | 0.064 |
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |