27721 小米法巴六十购Ｄ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 30.140 | 3,714,000 | 458,000 | 0.654 | 1,520,000 | 0.051 | 1,898,000 | 0.051 |
| 28/04/2026 | 0.051 | 29.920 | 1,970,000 | 80,000 | 0.114 | 890,000 | 0.053 | 900,000 | 0.053 |
| 27/04/2026 | 0.062 | 31.100 | 1,864,000 | 70,000 | 0.100 | 932,000 | 0.062 | 932,000 | 0.061 |
| 24/04/2026 | 0.065 | 31.200 | 1,862,000 | 70,000 | 0.100 | 932,000 | 0.061 | 876,000 | 0.061 |
| 23/04/2026 | 0.063 | 31.180 | 878,000 | 126,000 | 0.180 | 414,000 | 0.060 | 406,000 | 0.061 |
| 22/04/2026 | 0.072 | 31.800 | 2,466,000 | 134,000 | 0.191 | 1,246,000 | 0.073 | 1,220,000 | 0.073 |
| 21/04/2026 | 0.079 | 32.400 | 2,190,000 | 160,000 | 0.229 | 946,000 | 0.078 | 1,034,000 | 0.079 |
| 20/04/2026 | 0.082 | 32.320 | 5,560,000 | 72,000 | 0.103 | 2,676,000 | 0.085 | 2,674,000 | 0.086 |
| 17/04/2026 | 0.079 | 32.000 | 3,034,000 | 74,000 | 0.106 | 1,520,000 | 0.077 | 1,512,000 | 0.077 |
| 16/04/2026 | 0.082 | 32.060 | 6,764,000 | 82,000 | 0.117 | 3,238,000 | 0.073 | 3,188,000 | 0.073 |
| 15/04/2026 | 0.064 | 30.900 | 3,856,000 | 132,000 | 0.189 | 1,812,000 | 0.067 | 1,818,000 | 0.067 |
| 14/04/2026 | 0.065 | 30.880 | 3,674,000 | 126,000 | 0.180 | 1,812,000 | 0.066 | 1,804,000 | 0.067 |
| 13/04/2026 | 0.067 | 30.660 | 1,386,000 | 134,000 | 0.191 | 718,000 | 0.067 | 598,000 | 0.065 |
| 10/04/2026 | 0.073 | 30.900 | 8,996,000 | 254,000 | 0.363 | 4,304,000 | 0.081 | 4,392,000 | 0.083 |
| 09/04/2026 | 0.082 | 31.360 | 15,012,000 | 166,000 | 0.237 | 7,146,000 | 0.086 | 7,226,000 | 0.086 |
| 08/04/2026 | 0.104 | 32.760 | 20,694,000 | 86,000 | 0.123 | 9,796,000 | 0.101 | 9,800,000 | 0.101 |
| 02/04/2026 | 0.084 | 30.880 | 22,244,000 | 82,000 | 0.117 | 10,896,000 | 0.086 | 10,896,000 | 0.086 |
| 01/04/2026 | 0.102 | 32.020 | 18,484,000 | 82,000 | 0.117 | 8,944,000 | 0.100 | 9,024,000 | 0.100 |
| 31/03/2026 | 0.104 | 31.760 | 25,958,000 | 2,000 | 0.003 | 12,950,000 | 0.119 | 12,950,000 | 0.119 |
| 30/03/2026 | 0.119 | 32.380 | 2,000 | 2,000 | 0.003 | 2,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |