27747 港交瑞銀五四沽Ａ (认沽证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.044 | 300.600 | 317,850,000 | 33.346 | 154,460,000 | 0.047 | 163,380,000 | 0.047 |
| 23/01/2025 | 0.057 | 293.400 | 205,980,000 | 33.316 | 97,860,000 | 0.056 | 107,820,000 | 0.056 |
| 22/01/2025 | 0.066 | 292.600 | 728,190,000 | 34.940 | 370,000,000 | 0.065 | 358,190,000 | 0.065 |
| 21/01/2025 | 0.064 | 294.000 | 369,080,000 | 35.014 | 180,010,000 | 0.067 | 189,070,000 | 0.067 |
| 20/01/2025 | 0.068 | 293.600 | 1,455,720,000 | 35.601 | 726,160,000 | 0.061 | 729,460,000 | 0.061 |
| 17/01/2025 | 0.076 | 287.600 | 1,100,000 | 33.954 | 640,000 | 0.078 | 400,000 | 0.074 |
| 16/01/2025 | 0.077 | 286.800 | 3,130,000 | 33.611 | 3,130,000 | 0.080 | ||
| 15/01/2025 | 0.088 | 282.400 | 40,000 | 33.447 | 40,000 | 0.088 | ||
| 14/01/2025 | 0.091 | 281.600 | 4,320,000 | 33.541 | 1,000,000 | 0.088 | 3,320,000 | 0.093 |
| 13/01/2025 | 0.109 | 275.400 | 130,000 | 33.370 | 130,000 | 0.115 | ||
| 10/01/2025 | 0.094 | 279.600 | 80,000 | 32.483 | 40,000 | 0.094 | 40,000 | 0.093 |
| 09/01/2025 | 0.087 | 282.000 | 20,000 | 32.268 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.084 | 284.000 | 0 | 32.581 | ||||
| 07/01/2025 | 0.084 | 284.200 | 8,260,000 | 32.583 | 4,090,000 | 0.079 | 4,170,000 | 0.077 |
| 06/01/2025 | 0.081 | 285.600 | 1,000,000 | 32.554 | 500,000 | 0.080 | 500,000 | 0.078 |
| 03/01/2025 | 0.081 | 287.000 | 5,020,000 | 32.861 | 2,510,000 | 0.081 | 2,510,000 | 0.079 |
| 02/01/2025 | 0.080 | 287.000 | 510,000 | 32.534 | 310,000 | 0.080 | 200,000 | 0.081 |
| 31/12/2024 | 0.067 | 294.800 | 370,000 | 33.134 | 370,000 | 0.066 | ||
| 30/12/2024 | 0.069 | 295.000 | 3,150,000 | 33.525 | 3,010,000 | 0.070 | 140,000 | 0.070 |
| 27/12/2024 | 0.067 | 297.200 | 5,100,000 | 33.659 | 4,100,000 | 0.069 | 1,000,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |