27747 港交瑞银五四沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.044 | 300.600 | 317,850,000 | 27,280,000 | 27.280 | 154,460,000 | 0.047 | 163,380,000 | 0.047 |
| 23/01/2025 | 0.057 | 293.400 | 205,980,000 | 18,360,000 | 18.360 | 97,860,000 | 0.056 | 107,820,000 | 0.056 |
| 22/01/2025 | 0.066 | 292.600 | 728,190,000 | 8,400,000 | 8.400 | 370,000,000 | 0.065 | 358,190,000 | 0.065 |
| 21/01/2025 | 0.064 | 294.000 | 369,080,000 | 20,210,000 | 20.210 | 180,010,000 | 0.067 | 189,070,000 | 0.067 |
| 20/01/2025 | 0.068 | 293.600 | 1,455,720,000 | 11,150,000 | 11.150 | 726,160,000 | 0.061 | 729,460,000 | 0.061 |
| 17/01/2025 | 0.076 | 287.600 | 1,100,000 | 7,850,000 | 7.850 | 640,000 | 0.078 | 400,000 | 0.074 |
| 16/01/2025 | 0.077 | 286.800 | 3,130,000 | 8,090,000 | 8.090 | 3,130,000 | 0.080 | ||
| 15/01/2025 | 0.088 | 282.400 | 40,000 | 4,960,000 | 4.960 | 40,000 | 0.088 | ||
| 14/01/2025 | 0.091 | 281.600 | 4,320,000 | 5,000,000 | 5.000 | 1,000,000 | 0.088 | 3,320,000 | 0.093 |
| 13/01/2025 | 0.109 | 275.400 | 130,000 | 2,680,000 | 2.680 | 130,000 | 0.115 | ||
| 10/01/2025 | 0.094 | 279.600 | 80,000 | 2,810,000 | 2.810 | 40,000 | 0.094 | 40,000 | 0.093 |
| 09/01/2025 | 0.087 | 282.000 | 20,000 | 2,810,000 | 2.810 | 20,000 | 0.086 | ||
| 08/01/2025 | 0.084 | 284.000 | 0 | 2,830,000 | 2.830 | ||||
| 07/01/2025 | 0.084 | 284.200 | 8,260,000 | 2,830,000 | 2.830 | 4,090,000 | 0.079 | 4,170,000 | 0.077 |
| 06/01/2025 | 0.081 | 285.600 | 1,000,000 | 2,750,000 | 2.750 | 500,000 | 0.080 | 500,000 | 0.078 |
| 03/01/2025 | 0.081 | 287.000 | 5,020,000 | 2,750,000 | 2.750 | 2,510,000 | 0.081 | 2,510,000 | 0.079 |
| 02/01/2025 | 0.080 | 287.000 | 510,000 | 2,750,000 | 2.750 | 310,000 | 0.080 | 200,000 | 0.081 |
| 31/12/2024 | 0.067 | 294.800 | 370,000 | 2,860,000 | 2.860 | 370,000 | 0.066 | ||
| 30/12/2024 | 0.069 | 295.000 | 3,150,000 | 3,230,000 | 3.230 | 3,010,000 | 0.070 | 140,000 | 0.070 |
| 27/12/2024 | 0.067 | 297.200 | 5,100,000 | 6,100,000 | 6.100 | 4,100,000 | 0.069 | 1,000,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |