27748 美團瑞銀五六沽Ａ (认沽证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.131 | 175.400 | 1,400,000 | 55.518 | 700,000 | 0.137 | 700,000 | 0.137 |
| 12/11/2024 | 0.132 | 175.700 | 910,000 | 55.746 | 650,000 | 0.127 | 250,000 | 0.122 |
| 11/11/2024 | 0.114 | 185.600 | 320,000 | 56.599 | 270,000 | 0.117 | 50,000 | 0.114 |
| 08/11/2024 | 0.099 | 191.800 | 3,910,000 | 55.458 | 2,000,000 | 0.097 | 1,850,000 | 0.096 |
| 07/11/2024 | 0.090 | 199.900 | 3,650,000 | 56.600 | 1,700,000 | 0.106 | 1,950,000 | 0.104 |
| 06/11/2024 | 0.109 | 189.300 | 750,000 | 56.582 | 350,000 | 0.107 | 400,000 | 0.107 |
| 05/11/2024 | 0.102 | 193.800 | 650,000 | 56.743 | 350,000 | 0.113 | 300,000 | 0.115 |
| 04/11/2024 | 0.112 | 187.700 | 2,200,000 | 56.252 | 1,050,000 | 0.113 | 1,100,000 | 0.113 |
| 01/11/2024 | 0.112 | 187.600 | 1,450,000 | 55.855 | 750,000 | 0.113 | 700,000 | 0.114 |
| 31/10/2024 | 0.123 | 182.500 | 1,170,000 | 55.850 | 510,000 | 0.124 | 660,000 | 0.124 |
| 30/10/2024 | 0.125 | 184.700 | 900,000 | 57.345 | 550,000 | 0.122 | 350,000 | 0.121 |
| 29/10/2024 | 0.119 | 189.300 | 900,000 | 58.046 | 450,000 | 0.116 | 450,000 | 0.118 |
| 28/10/2024 | 0.126 | 185.200 | 1,400,000 | 57.604 | 700,000 | 0.126 | 700,000 | 0.126 |
| 25/10/2024 | 0.130 | 184.900 | 15,380,000 | 58.058 | 7,690,000 | 0.128 | 7,690,000 | 0.128 |
| 24/10/2024 | 0.125 | 187.000 | 3,840,000 | 57.797 | 1,940,000 | 0.116 | 1,700,000 | 0.115 |
| 23/10/2024 | 0.112 | 194.900 | 9,850,000 | 58.225 | 4,850,000 | 0.112 | 5,000,000 | 0.112 |
| 22/10/2024 | 0.129 | 184.800 | 10,470,000 | 57.454 | 5,120,000 | 0.130 | 5,300,000 | 0.130 |
| 21/10/2024 | 0.139 | 181.200 | 15,780,000 | 57.837 | 7,920,000 | 0.135 | 7,860,000 | 0.135 |
| 18/10/2024 | 0.134 | 185.400 | 13,360,000 | 58.471 | 6,510,000 | 0.156 | 6,660,000 | 0.157 |
| 17/10/2024 | 0.174 | 170.200 | 12,610,000 | 59.151 | 6,280,000 | 0.158 | 6,330,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |