27748 美团瑞银五六沽Ａ (认沽证)
按盘价 
0.145 +0.014 (+10.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.131 | 175.400 | 1,400,000 | 140,000 | 0.070 | 700,000 | 0.137 | 700,000 | 0.137 |
| 12/11/2024 | 0.132 | 175.700 | 910,000 | 140,000 | 0.070 | 650,000 | 0.127 | 250,000 | 0.122 |
| 11/11/2024 | 0.114 | 185.600 | 320,000 | 540,000 | 0.270 | 270,000 | 0.117 | 50,000 | 0.114 |
| 08/11/2024 | 0.099 | 191.800 | 3,910,000 | 760,000 | 0.380 | 2,000,000 | 0.097 | 1,850,000 | 0.096 |
| 07/11/2024 | 0.090 | 199.900 | 3,650,000 | 910,000 | 0.460 | 1,700,000 | 0.106 | 1,950,000 | 0.104 |
| 06/11/2024 | 0.109 | 189.300 | 750,000 | 660,000 | 0.330 | 350,000 | 0.107 | 400,000 | 0.107 |
| 05/11/2024 | 0.102 | 193.800 | 650,000 | 610,000 | 0.300 | 350,000 | 0.113 | 300,000 | 0.115 |
| 04/11/2024 | 0.112 | 187.700 | 2,200,000 | 660,000 | 0.330 | 1,050,000 | 0.113 | 1,100,000 | 0.113 |
| 01/11/2024 | 0.112 | 187.600 | 1,450,000 | 610,000 | 0.300 | 750,000 | 0.113 | 700,000 | 0.114 |
| 31/10/2024 | 0.123 | 182.500 | 1,170,000 | 660,000 | 0.330 | 510,000 | 0.124 | 660,000 | 0.124 |
| 30/10/2024 | 0.125 | 184.700 | 900,000 | 510,000 | 0.260 | 550,000 | 0.122 | 350,000 | 0.121 |
| 29/10/2024 | 0.119 | 189.300 | 900,000 | 710,000 | 0.360 | 450,000 | 0.116 | 450,000 | 0.118 |
| 28/10/2024 | 0.126 | 185.200 | 1,400,000 | 710,000 | 0.360 | 700,000 | 0.126 | 700,000 | 0.126 |
| 25/10/2024 | 0.130 | 184.900 | 15,380,000 | 710,000 | 0.360 | 7,690,000 | 0.128 | 7,690,000 | 0.128 |
| 24/10/2024 | 0.125 | 187.000 | 3,840,000 | 710,000 | 0.360 | 1,940,000 | 0.116 | 1,700,000 | 0.115 |
| 23/10/2024 | 0.112 | 194.900 | 9,850,000 | 950,000 | 0.470 | 4,850,000 | 0.112 | 5,000,000 | 0.112 |
| 22/10/2024 | 0.129 | 184.800 | 10,470,000 | 800,000 | 0.400 | 5,120,000 | 0.130 | 5,300,000 | 0.130 |
| 21/10/2024 | 0.139 | 181.200 | 15,780,000 | 620,000 | 0.310 | 7,920,000 | 0.135 | 7,860,000 | 0.135 |
| 18/10/2024 | 0.134 | 185.400 | 13,360,000 | 680,000 | 0.340 | 6,510,000 | 0.156 | 6,660,000 | 0.157 |
| 17/10/2024 | 0.174 | 170.200 | 12,610,000 | 530,000 | 0.270 | 6,280,000 | 0.158 | 6,330,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |