27758 株車麥銀六十購Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 36.520 | 244,000 | 64.705 | 244,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 37.540 | 0 | 65.630 | ||||
| 03/07/2026 | 0.075 | 37.540 | 13,000 | 64.516 | ||||
| 02/07/2026 | 0.072 | 36.780 | 210,000 | 66.005 | 210,000 | 0.086 | ||
| 30/06/2026 | 0.134 | 40.060 | 193,000 | 69.329 | 180,000 | 0.103 | 13,000 | 0.121 |
| 29/06/2026 | 0.082 | 37.338 | 20,000 | 65.388 | 20,000 | 0.093 | ||
| 26/06/2026 | 0.079 | 36.698 | 2,136,000 | 65.822 | 1,136,000 | 0.091 | 1,000,000 | 0.092 |
| 25/06/2026 | 0.084 | 37.258 | 143,000 | 64.740 | 40,000 | 0.107 | 103,000 | 0.093 |
| 24/06/2026 | 0.105 | 38.198 | 0 | 65.599 | ||||
| 23/06/2026 | 0.118 | 38.798 | 382,000 | 65.643 | 124,000 | 0.131 | 258,000 | 0.119 |
| 22/06/2026 | 0.140 | 39.858 | 859,000 | 65.446 | 527,000 | 0.147 | 296,000 | 0.133 |
| 18/06/2026 | 0.133 | 39.118 | 96,000 | 65.555 | 96,000 | 0.133 | ||
| 17/06/2026 | 0.161 | 40.238 | 709,000 | 65.838 | 304,000 | 0.164 | 305,000 | 0.165 |
| 16/06/2026 | 0.154 | 39.978 | 742,000 | 65.386 | 742,000 | 0.170 | ||
| 15/06/2026 | 0.156 | 39.958 | 250,000 | 65.456 | 130,000 | 0.153 | 120,000 | 0.159 |
| 12/06/2026 | 0.136 | 38.778 | 218,000 | 65.404 | 69,000 | 0.163 | 149,000 | 0.143 |
| 11/06/2026 | 0.147 | 39.218 | 738,000 | 65.389 | 738,000 | 0.142 | ||
| 10/06/2026 | 0.156 | 39.418 | 942,000 | 65.811 | 213,000 | 0.151 | 705,000 | 0.154 |
| 09/06/2026 | 0.210 | 41.558 | 872,000 | 65.716 | 588,000 | 0.200 | 157,000 | 0.179 |
| 08/06/2026 | 0.144 | 38.838 | 200,000 | 65.348 | 200,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |