27758 株車麥銀六十購Ａ (认购证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.170 | 37.800 | 12,380,000 | 66.999 | 5,890,000 | 0.168 | 6,490,000 | 0.168 |
| 06/05/2026 | 0.162 | 37.100 | 15,450,000 | 67.880 | 7,800,000 | 0.164 | 7,410,000 | 0.164 |
| 05/05/2026 | 0.145 | 36.220 | 5,620,000 | 67.940 | 2,630,000 | 0.140 | 2,990,000 | 0.140 |
| 04/05/2026 | 0.153 | 36.380 | 9,484,000 | 68.429 | 4,742,000 | 0.152 | 4,742,000 | 0.151 |
| 30/04/2026 | 0.148 | 35.840 | 10,953,000 | 68.483 | 5,813,000 | 0.147 | 5,140,000 | 0.145 |
| 29/04/2026 | 0.162 | 36.620 | 8,133,000 | 67.860 | 3,680,000 | 0.158 | 4,453,000 | 0.158 |
| 28/04/2026 | 0.133 | 34.860 | 21,350,000 | 68.774 | 10,645,000 | 0.127 | 10,675,000 | 0.127 |
| 27/04/2026 | 0.186 | 36.720 | 13,520,000 | 70.499 | 6,760,000 | 0.187 | 6,760,000 | 0.187 |
| 24/04/2026 | 0.199 | 37.100 | 7,500,000 | 70.331 | 3,750,000 | 0.193 | 3,750,000 | 0.193 |
| 23/04/2026 | 0.199 | 36.940 | 5,220,000 | 70.633 | 2,610,000 | 0.194 | 2,610,000 | 0.193 |
| 22/04/2026 | 0.204 | 37.200 | 5,440,000 | 70.215 | 2,720,000 | 0.207 | 2,720,000 | 0.206 |
| 21/04/2026 | 0.213 | 37.580 | 3,287,000 | 69.963 | 1,644,000 | 0.213 | 1,643,000 | 0.213 |
| 20/04/2026 | 0.217 | 37.680 | 1,100,000 | 69.923 | 550,000 | 0.214 | 549,000 | 0.212 |
| 17/04/2026 | 0.231 | 37.800 | 3,202,000 | 70.612 | 1,600,000 | 0.229 | 1,602,000 | 0.229 |
| 16/04/2026 | 0.237 | 38.180 | 2,800,000 | 69.874 | 1,400,000 | 0.238 | 1,400,000 | 0.239 |
| 15/04/2026 | 0.242 | 38.200 | 2,480,000 | 70.190 | 1,240,000 | 0.247 | 1,240,000 | 0.247 |
| 14/04/2026 | 37.800 | 0 | ||||||
| 13/04/2026 | 37.300 | 0 | ||||||
| 10/04/2026 | 38.020 | 0 | ||||||
| 09/04/2026 | 37.540 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |