27758 株车麦银六十购Ａ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 35.580 | 0 | |||||||
| 07/07/2026 | 36.520 | 0 | 3,718,000 | 9.295 | 244,000 | 0.054 | |||
| 06/07/2026 | 37.540 | 0 | 3,962,000 | 9.905 | |||||
| 03/07/2026 | 37.540 | 0 | 3,962,000 | 9.905 | |||||
| 02/07/2026 | 36.780 | 0 | 3,962,000 | 9.905 | 210,000 | 0.086 | |||
| 30/06/2026 | 40.060 | 0 | 3,752,000 | 9.380 | 180,000 | 0.103 | 13,000 | 0.121 | |
| 29/06/2026 | 37.338 | 0 | 3,919,000 | 9.798 | 20,000 | 0.093 | |||
| 26/06/2026 | 36.698 | 0 | 3,939,000 | 9.848 | 1,136,000 | 0.091 | 1,000,000 | 0.092 | |
| 25/06/2026 | 37.258 | 0 | 4,075,000 | 10.188 | 40,000 | 0.107 | 103,000 | 0.093 | |
| 24/06/2026 | 38.198 | 0 | 4,012,000 | 10.030 | |||||
| 23/06/2026 | 38.798 | 0 | 4,012,000 | 10.030 | 124,000 | 0.131 | 258,000 | 0.119 | |
| 22/06/2026 | 39.858 | 0 | 3,878,000 | 9.695 | 527,000 | 0.147 | 296,000 | 0.133 | |
| 18/06/2026 | 39.118 | 0 | 4,109,000 | 10.272 | 96,000 | 0.133 | |||
| 17/06/2026 | 40.238 | 0 | 4,013,000 | 10.032 | 304,000 | 0.164 | 305,000 | 0.165 | |
| 16/06/2026 | 39.978 | 0 | 4,012,000 | 10.030 | 742,000 | 0.170 | |||
| 15/06/2026 | 39.958 | 0 | 4,754,000 | 11.885 | 130,000 | 0.153 | 120,000 | 0.159 | |
| 12/06/2026 | 38.778 | 0 | 4,764,000 | 11.910 | 69,000 | 0.163 | 149,000 | 0.143 | |
| 11/06/2026 | 39.218 | 0 | 4,684,000 | 11.710 | 738,000 | 0.142 | |||
| 10/06/2026 | 39.418 | 0 | 3,946,000 | 9.865 | 213,000 | 0.151 | 705,000 | 0.154 | |
| 09/06/2026 | 41.558 | 0 | 3,454,000 | 8.635 | 588,000 | 0.200 | 157,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |