27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.189 | 90.550 | 0 | 43.815 | ||||
| 12/11/2024 | 0.186 | 90.550 | 50,000 | 43.154 | 50,000 | 0.185 | ||
| 11/11/2024 | 0.165 | 94.100 | 2,110,000 | 43.147 | 1,055,000 | 0.175 | 1,055,000 | 0.175 |
| 08/11/2024 | 0.163 | 94.000 | 1,760,000 | 42.545 | 880,000 | 0.148 | 880,000 | 0.148 |
| 07/11/2024 | 0.155 | 95.650 | 70,000 | 42.680 | 35,000 | 0.162 | 35,000 | 0.161 |
| 06/11/2024 | 0.161 | 94.400 | 360,000 | 42.480 | 180,000 | 0.153 | 180,000 | 0.153 |
| 05/11/2024 | 0.140 | 98.400 | 20,000 | 42.335 | 10,000 | 0.140 | 10,000 | 0.139 |
| 04/11/2024 | 0.152 | 96.050 | 210,000 | 42.280 | 105,000 | 0.153 | 105,000 | 0.152 |
| 01/11/2024 | 0.158 | 95.000 | 7,750,000 | 42.176 | 3,875,000 | 0.158 | 3,875,000 | 0.158 |
| 31/10/2024 | 0.156 | 94.550 | 6,490,000 | 41.368 | 3,220,000 | 0.151 | 3,270,000 | 0.150 |
| 30/10/2024 | 0.153 | 95.850 | 6,510,000 | 42.003 | 3,255,000 | 0.150 | 3,255,000 | 0.150 |
| 29/10/2024 | 0.145 | 97.550 | 13,810,000 | 42.091 | 6,905,000 | 0.140 | 6,905,000 | 0.140 |
| 28/10/2024 | 0.148 | 96.650 | 11,100,000 | 41.765 | 5,575,000 | 0.150 | 5,525,000 | 0.151 |
| 25/10/2024 | 0.158 | 95.350 | 32,130,000 | 42.132 | 16,005,000 | 0.156 | 16,055,000 | 0.156 |
| 24/10/2024 | 0.167 | 94.150 | 27,095,000 | 42.472 | 13,560,000 | 0.164 | 13,535,000 | 0.164 |
| 23/10/2024 | 0.148 | 97.300 | 32,400,000 | 42.072 | 16,200,000 | 0.149 | 16,200,000 | 0.149 |
| 22/10/2024 | 0.152 | 97.250 | 43,670,000 | 42.681 | 21,835,000 | 0.149 | 21,835,000 | 0.149 |
| 21/10/2024 | 0.150 | 97.800 | 8,920,000 | 42.762 | 4,505,000 | 0.139 | 4,305,000 | 0.139 |
| 18/10/2024 | 0.137 | 100.500 | 14,380,000 | 42.611 | 7,040,000 | 0.148 | 7,170,000 | 0.147 |
| 17/10/2024 | 0.148 | 98.500 | 8,600,000 | 42.805 | 4,260,000 | 0.135 | 4,330,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |