27777 阿里花旗五九沽A (认沽证)
实时 按盘价 跌0.201 -0.023 (-10.268%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.20183.150860,000
23/12/20240.22481.000750,00065,0000.090375,0000.230375,0000.228
20/12/20240.23080.1004,100,00065,0000.0902,050,0000.2262,050,0000.226
19/12/20240.20282.950800,00065,0000.090400,0000.203400,0000.202
18/12/20240.18984.050800,00065,0000.090400,0000.189400,0000.188
17/12/20240.19283.4002,260,00065,0000.0901,130,0000.1931,130,0000.192
16/12/20240.18684.350570,00065,0000.090285,0000.188285,0000.177
13/12/20240.17185.750550,00065,0000.090275,0000.170275,0000.170
12/12/20240.16588.000065,0000.090
11/12/20240.17286.200065,0000.090
10/12/20240.17286.60010,00065,0000.0905,0000.1725,0000.158
09/12/20240.16986.900100,00065,0000.09050,0000.19950,0000.198
06/12/20240.19283.950500,00065,0000.090300,0000.203200,0000.206
05/12/20240.20981.9503,580,000165,0000.2401,750,0000.2081,750,0000.207
04/12/20240.19484.000300,000165,0000.240150,0000.195150,0000.196
03/12/20240.19184.450600,000165,0000.240300,0000.196300,0000.199
02/12/20240.19384.000900,000165,0000.240450,0000.179450,0000.179
29/11/20240.19583.6500165,0000.240
28/11/20240.19683.4002,200,000165,0000.2401,050,0000.1951,150,0000.194
27/11/20240.18185.0001,400,00065,0000.090700,0000.194700,0000.197
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。