27791 光環摩通七三購Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.089 | 4.955 | 0 | 59.548 | ||||
| 19/08/2026 | 0.089 | 4.940 | 50,000 | 59.804 | 50,000 | 0.089 | ||
| 18/08/2026 | 0.092 | 4.950 | 0 | 60.494 | ||||
| 17/08/2026 | 0.103 | 5.095 | 0 | 60.230 | ||||
| 14/08/2026 | 0.094 | 4.975 | 160,000 | 59.938 | 80,000 | 0.094 | 80,000 | 0.095 |
| 13/08/2026 | 0.092 | 4.910 | 0 | 60.834 | ||||
| 12/08/2026 | 0.095 | 5.000 | 0 | 59.326 | ||||
| 11/08/2026 | 0.095 | 4.995 | 0 | 59.306 | ||||
| 10/08/2026 | 0.092 | 4.955 | 0 | 59.184 | ||||
| 07/08/2026 | 0.091 | 4.890 | 0 | 60.138 | ||||
| 06/08/2026 | 0.095 | 4.965 | 10,000 | 59.403 | 10,000 | 0.094 | ||
| 05/08/2026 | 0.100 | 5.035 | 10,000 | 59.107 | 10,000 | 0.098 | ||
| 04/08/2026 | 0.103 | 5.045 | 0 | 59.696 | ||||
| 03/08/2026 | 0.108 | 5.070 | 0 | 60.547 | ||||
| 31/07/2026 | 0.113 | 5.100 | 0 | 60.952 | ||||
| 30/07/2026 | 0.117 | 5.180 | 0 | 59.923 | ||||
| 29/07/2026 | 0.118 | 5.200 | 0 | 59.561 | ||||
| 28/07/2026 | 0.113 | 5.140 | 0 | 59.471 | ||||
| 27/07/2026 | 0.103 | 5.000 | 0 | 59.817 | ||||
| 24/07/2026 | 0.105 | 4.970 | 0 | 60.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |