27791 美团摩通五四沽Ｂ (认沽证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.113 | 175.400 | 1,980,000 | 3,740,000 | 1.870 | 910,000 | 0.123 | 1,020,000 | 0.120 |
| 12/11/2024 | 0.113 | 175.700 | 4,290,000 | 3,630,000 | 1.815 | 2,730,000 | 0.112 | 1,500,000 | 0.111 |
| 11/11/2024 | 0.096 | 185.600 | 6,830,000 | 4,860,000 | 2.430 | 5,310,000 | 0.097 | 690,000 | 0.098 |
| 08/11/2024 | 0.082 | 191.800 | 22,590,000 | 9,480,000 | 4.740 | 14,410,000 | 0.077 | 4,760,000 | 0.071 |
| 07/11/2024 | 0.072 | 199.900 | 197,980,000 | 19,130,000 | 9.565 | 91,990,000 | 0.082 | 105,270,000 | 0.081 |
| 06/11/2024 | 0.091 | 189.300 | 8,180,000 | 5,850,000 | 2.925 | 6,510,000 | 0.094 | 1,230,000 | 0.091 |
| 05/11/2024 | 0.084 | 193.800 | 349,610,000 | 11,130,000 | 5.565 | 172,460,000 | 0.089 | 177,120,000 | 0.089 |
| 04/11/2024 | 0.096 | 187.700 | 593,890,000 | 6,470,000 | 3.235 | 291,750,000 | 0.099 | 292,110,000 | 0.099 |
| 01/11/2024 | 0.098 | 187.600 | 752,390,000 | 6,110,000 | 3.055 | 371,100,000 | 0.098 | 370,670,000 | 0.098 |
| 31/10/2024 | 0.107 | 182.500 | 17,680,000 | 6,540,000 | 3.270 | 10,170,000 | 0.105 | 7,140,000 | 0.105 |
| 30/10/2024 | 0.106 | 184.700 | 6,320,000 | 9,570,000 | 4.785 | 900,000 | 0.103 | 5,420,000 | 0.106 |
| 29/10/2024 | 0.096 | 189.300 | 671,410,000 | 5,050,000 | 2.525 | 335,070,000 | 0.094 | 335,230,000 | 0.094 |
| 28/10/2024 | 0.105 | 185.200 | 263,360,000 | 4,890,000 | 2.445 | 131,490,000 | 0.100 | 131,370,000 | 0.100 |
| 25/10/2024 | 0.108 | 184.900 | 515,090,000 | 5,010,000 | 2.505 | 254,150,000 | 0.102 | 250,830,000 | 0.102 |
| 24/10/2024 | 0.104 | 187.000 | 3,920,000 | 8,330,000 | 4.165 | 1,010,000 | 0.099 | 2,790,000 | 0.101 |
| 23/10/2024 | 0.090 | 194.900 | 1,072,390,000 | 6,550,000 | 3.275 | 535,230,000 | 0.086 | 536,570,000 | 0.086 |
| 22/10/2024 | 0.104 | 184.800 | 2,700,000 | 5,210,000 | 2.605 | 900,000 | 0.103 | 1,650,000 | 0.102 |
| 21/10/2024 | 0.112 | 181.200 | 5,830,000 | 4,460,000 | 2.230 | 4,750,000 | 0.113 | 900,000 | 0.107 |
| 18/10/2024 | 0.107 | 185.400 | 11,870,000 | 8,310,000 | 4.155 | 3,450,000 | 0.123 | 7,780,000 | 0.117 |
| 17/10/2024 | 0.145 | 170.200 | 7,780,000 | 3,980,000 | 1.990 | 3,550,000 | 0.133 | 4,150,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |