27798 泡瑪匯豐六九購Ｃ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/09/20260.011153.2000283.622
25/09/20260.011152.1000182.608
24/09/20260.011151.1000169.442
23/09/20260.011153.5000150.703
22/09/20260.011154.2000139.276
21/09/20260.011155.1000129.276
18/09/20260.011155.1000111.893
17/09/20260.011153.2000111.022
16/09/20260.011152.6000108.047
15/09/20260.011152.2000105.063
14/09/20260.011152.9000100.524
11/09/20260.011153.000092.042
10/09/20260.012152.700091.964
09/09/20260.012156.100084.679
08/09/20260.012155.700083.293
07/09/20260.012156.200080.742
04/09/20260.012154.000078.826
03/09/20260.012153.400078.127
02/09/20260.012154.200075.672
01/09/20260.012155.200073.090
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。