27798 建行星展五五购Ｂ (认购证)
按盘价 
0.172 +0.025 (+17.007%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.147 | 6.310 | 441,000 | 203,000 | 0.338 | 200,000 | 0.141 | 241,000 | 0.135 |
| 28/01/2025 | 0.170 | 6.330 | 20,000 | 162,000 | 0.270 | 20,000 | 0.170 | ||
| 27/01/2025 | 0.189 | 6.420 | 300,000 | 182,000 | 0.303 | 150,000 | 0.189 | 150,000 | 0.182 |
| 24/01/2025 | 0.172 | 6.340 | 24,760,000 | 182,000 | 0.303 | 12,643,000 | 0.162 | 11,977,000 | 0.163 |
| 23/01/2025 | 0.145 | 6.240 | 3,291,000 | 848,000 | 1.413 | 1,210,000 | 0.142 | 2,031,000 | 0.142 |
| 22/01/2025 | 0.115 | 6.080 | 0 | 27,000 | 0.045 | ||||
| 21/01/2025 | 0.132 | 6.170 | 52,000 | 27,000 | 0.045 | 26,000 | 0.130 | 26,000 | 0.127 |
| 20/01/2025 | 0.122 | 6.100 | 82,000 | 27,000 | 0.045 | 42,000 | 0.112 | 40,000 | 0.109 |
| 17/01/2025 | 0.106 | 6.020 | 284,000 | 29,000 | 0.048 | 142,000 | 0.111 | 142,000 | 0.112 |
| 16/01/2025 | 0.121 | 6.110 | 0 | 29,000 | 0.048 | ||||
| 15/01/2025 | 0.110 | 6.030 | 0 | 29,000 | 0.048 | ||||
| 14/01/2025 | 0.099 | 5.970 | 0 | 29,000 | 0.048 | ||||
| 13/01/2025 | 0.094 | 5.880 | 0 | 29,000 | 0.048 | ||||
| 10/01/2025 | 0.102 | 5.910 | 0 | 29,000 | 0.048 | ||||
| 09/01/2025 | 0.111 | 5.950 | 6,000 | 29,000 | 0.048 | 6,000 | 0.115 | ||
| 08/01/2025 | 0.122 | 6.030 | 19,000 | 35,000 | 0.058 | 19,000 | 0.122 | ||
| 07/01/2025 | 0.123 | 6.020 | 1,000 | 54,000 | 0.090 | 1,000 | 0.123 | ||
| 06/01/2025 | 0.129 | 6.030 | 1,660,000 | 53,000 | 0.088 | 820,000 | 0.135 | 840,000 | 0.132 |
| 03/01/2025 | 0.132 | 6.030 | 19,550,000 | 33,000 | 0.055 | 9,800,000 | 0.125 | 9,750,000 | 0.125 |
| 02/01/2025 | 0.132 | 6.040 | 19,706,000 | 83,000 | 0.138 | 9,809,000 | 0.146 | 9,886,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |