27801 中移法巴六一購Ｂ (认购证)
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.222 | 77.150 | 1,600,000 | 23.154 | 800,000 | 0.234 | 800,000 | 0.205 |
| 07/02/2025 | 0.157 | 75.500 | 12,045,000 | 21.757 | 6,045,000 | 0.156 | 6,000,000 | 0.151 |
| 06/02/2025 | 0.161 | 75.550 | 10,000 | 21.869 | 10,000 | 0.161 | ||
| 05/02/2025 | 0.167 | 75.700 | 10,000 | 21.971 | 10,000 | 0.167 | ||
| 04/02/2025 | 0.182 | 76.500 | 0 | 21.634 | ||||
| 03/02/2025 | 0.166 | 75.950 | 45,000 | 21.418 | 45,000 | 0.166 | ||
| 28/01/2025 | 0.179 | 75.700 | 0 | 22.093 | ||||
| 27/01/2025 | 0.183 | 75.900 | 0 | 22.027 | ||||
| 24/01/2025 | 0.178 | 75.300 | 0 | 22.324 | ||||
| 23/01/2025 | 0.178 | 74.850 | 0 | 22.775 | ||||
| 22/01/2025 | 0.186 | 75.000 | 0 | 22.962 | ||||
| 21/01/2025 | 0.195 | 75.400 | 0 | 22.849 | ||||
| 20/01/2025 | 0.195 | 75.400 | 0 | 22.808 | ||||
| 17/01/2025 | 0.194 | 75.100 | 0 | 22.973 | ||||
| 16/01/2025 | 0.197 | 75.350 | 0 | 22.798 | ||||
| 15/01/2025 | 0.185 | 74.500 | 0 | 23.120 | ||||
| 14/01/2025 | 0.185 | 74.300 | 0 | 23.210 | ||||
| 13/01/2025 | 0.185 | 74.150 | 0 | 23.334 | ||||
| 10/01/2025 | 0.195 | 74.800 | 0 | 22.981 | ||||
| 09/01/2025 | 0.207 | 75.250 | 0 | 23.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |