27801 中移法巴六一购Ｂ (认购证)
按盘价 
0.295 +0.050 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.245 | 78.000 | 275,000 | 335,000 | 0.838 | 135,000 | 0.255 | 140,000 | 0.255 |
| 12/02/2025 | 0.239 | 77.900 | 5,000,000 | 330,000 | 0.825 | 2,500,000 | 0.234 | 2,500,000 | 0.236 |
| 11/02/2025 | 0.215 | 77.050 | 2,410,000 | 330,000 | 0.825 | 1,200,000 | 0.217 | 1,210,000 | 0.218 |
| 10/02/2025 | 0.222 | 77.150 | 1,600,000 | 320,000 | 0.800 | 800,000 | 0.234 | 800,000 | 0.205 |
| 07/02/2025 | 0.157 | 75.500 | 12,045,000 | 320,000 | 0.800 | 6,045,000 | 0.156 | 6,000,000 | 0.151 |
| 06/02/2025 | 0.161 | 75.550 | 10,000 | 365,000 | 0.912 | 10,000 | 0.161 | ||
| 05/02/2025 | 0.167 | 75.700 | 10,000 | 355,000 | 0.888 | 10,000 | 0.167 | ||
| 04/02/2025 | 0.182 | 76.500 | 0 | 345,000 | 0.862 | ||||
| 03/02/2025 | 0.166 | 75.950 | 45,000 | 345,000 | 0.862 | 45,000 | 0.166 | ||
| 28/01/2025 | 0.179 | 75.700 | 0 | 300,000 | 0.750 | ||||
| 27/01/2025 | 0.183 | 75.900 | 0 | 300,000 | 0.750 | ||||
| 24/01/2025 | 0.178 | 75.300 | 0 | 300,000 | 0.750 | ||||
| 23/01/2025 | 0.178 | 74.850 | 0 | 300,000 | 0.750 | ||||
| 22/01/2025 | 0.186 | 75.000 | 0 | 300,000 | 0.750 | ||||
| 21/01/2025 | 0.195 | 75.400 | 0 | 300,000 | 0.750 | ||||
| 20/01/2025 | 0.195 | 75.400 | 0 | 300,000 | 0.750 | ||||
| 17/01/2025 | 0.194 | 75.100 | 0 | 300,000 | 0.750 | ||||
| 16/01/2025 | 0.197 | 75.350 | 0 | 300,000 | 0.750 | ||||
| 15/01/2025 | 0.185 | 74.500 | 0 | 300,000 | 0.750 | ||||
| 14/01/2025 | 0.185 | 74.300 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |