27808 港交法巴五五購Ｂ (认购证)
按盘价 
0.045 +0.009 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.036 | 301.600 | 3,100,000 | 44.429 | 740,000 | 0.036 | 1,990,000 | 0.034 |
| 28/01/2025 | 0.040 | 302.000 | 470,000 | 44.086 | 300,000 | 0.040 | 170,000 | 0.040 |
| 27/01/2025 | 0.043 | 302.600 | 210,000 | 44.515 | 210,000 | 0.044 | ||
| 24/01/2025 | 0.040 | 300.600 | 3,240,000 | 43.717 | 2,930,000 | 0.043 | 260,000 | 0.038 |
| 23/01/2025 | 0.035 | 293.400 | 4,980,000 | 44.690 | 2,410,000 | 0.045 | 2,530,000 | 0.042 |
| 22/01/2025 | 0.036 | 292.600 | 1,110,000 | 45.105 | 150,000 | 0.039 | 860,000 | 0.039 |
| 21/01/2025 | 0.042 | 294.000 | 1,830,000 | 46.206 | 740,000 | 0.042 | 1,090,000 | 0.040 |
| 20/01/2025 | 0.041 | 293.600 | 1,010,000 | 45.828 | 540,000 | 0.042 | 400,000 | 0.045 |
| 17/01/2025 | 0.037 | 287.600 | 630,000 | 46.212 | 320,000 | 0.036 | 310,000 | 0.036 |
| 16/01/2025 | 0.038 | 286.800 | 1,700,000 | 46.624 | 1,290,000 | 0.037 | 410,000 | 0.039 |
| 15/01/2025 | 0.035 | 282.400 | 90,000 | 47.088 | 90,000 | 0.036 | ||
| 14/01/2025 | 0.034 | 281.600 | 1,370,000 | 46.788 | 100,000 | 0.030 | 1,230,000 | 0.030 |
| 13/01/2025 | 0.028 | 275.400 | 1,260,000 | 46.676 | 420,000 | 0.026 | 750,000 | 0.028 |
| 10/01/2025 | 0.032 | 279.600 | 360,000 | 45.980 | 10,000 | 0.032 | 340,000 | 0.033 |
| 09/01/2025 | 0.035 | 282.000 | 900,000 | 45.918 | 500,000 | 0.036 | 400,000 | 0.036 |
| 08/01/2025 | 0.038 | 284.000 | 200,000 | 45.944 | 200,000 | 0.035 | ||
| 07/01/2025 | 0.038 | 284.200 | 1,610,000 | 45.648 | 460,000 | 0.041 | 1,150,000 | 0.039 |
| 06/01/2025 | 0.040 | 285.600 | 660,000 | 45.545 | 300,000 | 0.041 | 360,000 | 0.041 |
| 03/01/2025 | 0.041 | 287.000 | 1,020,000 | 44.737 | 500,000 | 0.043 | 520,000 | 0.043 |
| 02/01/2025 | 0.043 | 287.000 | 3,850,000 | 45.129 | 1,620,000 | 0.045 | 2,010,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |