27808 蒙牛摩利六九購Ａ (认购证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.107 | 17.600 | 9,450,000 | 45.482 | 4,725,000 | 0.108 | 4,725,000 | 0.107 |
| 07/07/2026 | 0.086 | 17.100 | 10,780,000 | 45.758 | 5,515,000 | 0.090 | 5,255,000 | 0.093 |
| 06/07/2026 | 0.107 | 17.500 | 7,360,000 | 45.871 | 3,600,000 | 0.085 | 3,760,000 | 0.085 |
| 03/07/2026 | 0.077 | 16.930 | 6,800,000 | 44.316 | 3,500,000 | 0.074 | 3,000,000 | 0.073 |
| 02/07/2026 | 0.065 | 16.560 | 6,000,000 | 44.552 | 3,000,000 | 0.069 | 2,990,000 | 0.070 |
| 30/06/2026 | 0.051 | 16.090 | 2,425,000 | 44.422 | 745,000 | 0.053 | 1,255,000 | 0.057 |
| 29/06/2026 | 0.079 | 16.820 | 4,980,000 | 44.656 | 2,490,000 | 0.070 | 2,475,000 | 0.069 |
| 26/06/2026 | 0.075 | 16.650 | 2,800,000 | 44.516 | 1,400,000 | 0.070 | 1,400,000 | 0.070 |
| 25/06/2026 | 0.073 | 16.560 | 4,710,000 | 44.597 | 2,365,000 | 0.085 | 2,345,000 | 0.086 |
| 24/06/2026 | 0.062 | 16.180 | 1,590,000 | 44.982 | 795,000 | 0.064 | 795,000 | 0.063 |
| 23/06/2026 | 0.058 | 16.060 | 1,360,000 | 44.727 | 680,000 | 0.060 | 680,000 | 0.060 |
| 22/06/2026 | 0.054 | 15.890 | 415,000 | 44.836 | 240,000 | 0.049 | 175,000 | 0.049 |
| 18/06/2026 | 0.046 | 15.570 | 110,000 | 44.268 | 55,000 | 0.049 | 55,000 | 0.048 |
| 17/06/2026 | 0.055 | 15.800 | 330,000 | 44.653 | 240,000 | 0.058 | 90,000 | 0.068 |
| 16/06/2026 | 0.074 | 16.290 | 100,000 | 44.949 | 50,000 | 0.073 | 50,000 | 0.072 |
| 15/06/2026 | 0.078 | 16.260 | 290,000 | 45.800 | 95,000 | 0.080 | 195,000 | 0.077 |
| 12/06/2026 | 0.096 | 16.610 | 0 | 45.790 | ||||
| 11/06/2026 | 0.096 | 16.540 | 70,000 | 46.148 | 30,000 | 0.103 | 40,000 | 0.101 |
| 10/06/2026 | 0.095 | 16.540 | 190,000 | 45.750 | 20,000 | 0.091 | 170,000 | 0.099 |
| 09/06/2026 | 0.081 | 16.120 | 130,000 | 50.980 | 65,000 | 0.078 | 65,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |