27808 蒙牛摩利六九购Ａ (认购证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 18.450 | 11,560,000 | 0 | 0.000 | 5,780,000 | 0.070 | 5,780,000 | 0.069 |
| 19/08/2026 | 0.061 | 18.270 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.064 | 1,950,000 | 0.063 |
| 18/08/2026 | 0.061 | 18.260 | 3,940,000 | 0 | 0.000 | 1,970,000 | 0.059 | 1,970,000 | 0.059 |
| 17/08/2026 | 0.068 | 18.290 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.068 | 5,560,000 | 0.068 |
| 14/08/2026 | 0.066 | 18.180 | 10,475,000 | 0 | 0.000 | 5,545,000 | 0.068 | 4,930,000 | 0.068 |
| 13/08/2026 | 0.057 | 17.970 | 11,090,000 | 615,000 | 0.904 | 5,270,000 | 0.063 | 5,560,000 | 0.064 |
| 12/08/2026 | 0.078 | 18.350 | 15,680,000 | 325,000 | 0.478 | 7,840,000 | 0.077 | 7,840,000 | 0.078 |
| 11/08/2026 | 0.095 | 18.620 | 28,880,000 | 325,000 | 0.478 | 14,290,000 | 0.105 | 14,590,000 | 0.105 |
| 10/08/2026 | 0.112 | 18.900 | 24,280,000 | 25,000 | 0.037 | 12,130,000 | 0.118 | 12,140,000 | 0.117 |
| 07/08/2026 | 0.102 | 18.610 | 36,270,000 | 15,000 | 0.022 | 18,060,000 | 0.109 | 18,060,000 | 0.109 |
| 06/08/2026 | 0.139 | 19.070 | 21,610,000 | 15,000 | 0.022 | 10,805,000 | 0.138 | 10,805,000 | 0.137 |
| 05/08/2026 | 0.113 | 18.720 | 17,895,000 | 15,000 | 0.022 | 9,025,000 | 0.114 | 8,870,000 | 0.114 |
| 04/08/2026 | 0.125 | 18.780 | 16,355,000 | 170,000 | 0.250 | 8,100,000 | 0.116 | 8,255,000 | 0.116 |
| 03/08/2026 | 0.117 | 18.630 | 20,100,000 | 15,000 | 0.022 | 10,050,000 | 0.120 | 10,050,000 | 0.120 |
| 31/07/2026 | 0.137 | 18.900 | 470,000 | 15,000 | 0.022 | 455,000 | 0.131 | ||
| 30/07/2026 | 0.179 | 19.420 | 21,330,000 | 470,000 | 0.691 | 10,555,000 | 0.178 | 10,750,000 | 0.179 |
| 29/07/2026 | 0.175 | 19.320 | 21,730,000 | 275,000 | 0.404 | 10,920,000 | 0.170 | 10,780,000 | 0.168 |
| 28/07/2026 | 0.133 | 18.680 | 10,600,000 | 415,000 | 0.610 | 5,305,000 | 0.130 | 5,295,000 | 0.131 |
| 27/07/2026 | 0.110 | 18.200 | 3,825,000 | 425,000 | 0.625 | 1,795,000 | 0.110 | 1,910,000 | 0.111 |
| 24/07/2026 | 0.105 | 18.100 | 6,190,000 | 310,000 | 0.456 | 3,080,000 | 0.104 | 3,110,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |