27808 港交法巴五五购Ｂ (认购证)
按盘价 
0.112 -0.013 (-10.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.125 | 309.200 | 790,000 | 24,770,000 | 61.925 | 120,000 | 0.114 | 640,000 | 0.113 |
| 12/11/2024 | 0.132 | 312.400 | 2,470,000 | 24,250,000 | 60.625 | 30,000 | 0.124 | 2,410,000 | 0.141 |
| 11/11/2024 | 0.172 | 326.000 | 2,720,000 | 21,870,000 | 54.675 | 2,670,000 | 0.161 | ||
| 08/11/2024 | 0.220 | 339.400 | 2,670,000 | 19,200,000 | 48.000 | 1,840,000 | 0.231 | 310,000 | 0.220 |
| 07/11/2024 | 0.203 | 334.200 | 1,740,000 | 20,730,000 | 51.825 | 880,000 | 0.194 | 840,000 | 0.170 |
| 06/11/2024 | 0.166 | 322.000 | 680,000 | 20,770,000 | 51.925 | 190,000 | 0.174 | 350,000 | 0.175 |
| 05/11/2024 | 0.192 | 330.400 | 4,750,000 | 20,610,000 | 51.525 | 2,670,000 | 0.176 | 1,040,000 | 0.175 |
| 04/11/2024 | 0.136 | 314.800 | 590,000 | 22,240,000 | 55.600 | 590,000 | 0.136 | ||
| 01/11/2024 | 0.135 | 311.600 | 230,000 | 22,830,000 | 57.075 | 170,000 | 0.140 | ||
| 31/10/2024 | 0.139 | 310.800 | 0 | 22,660,000 | 56.650 | ||||
| 30/10/2024 | 0.140 | 309.400 | 240,000 | 22,660,000 | 56.650 | 10,000 | 0.132 | 230,000 | 0.139 |
| 29/10/2024 | 0.145 | 313.000 | 1,640,000 | 22,440,000 | 56.100 | 1,020,000 | 0.142 | 520,000 | 0.158 |
| 28/10/2024 | 0.149 | 313.400 | 10,000 | 22,940,000 | 57.350 | 10,000 | 0.149 | ||
| 25/10/2024 | 0.149 | 312.800 | 190,000 | 22,930,000 | 57.325 | 190,000 | 0.150 | ||
| 24/10/2024 | 0.150 | 311.600 | 1,140,000 | 22,740,000 | 56.850 | 690,000 | 0.156 | ||
| 23/10/2024 | 0.162 | 314.800 | 2,690,000 | 22,050,000 | 55.125 | 1,460,000 | 0.162 | 190,000 | 0.165 |
| 22/10/2024 | 0.149 | 311.000 | 420,000 | 23,320,000 | 58.300 | 70,000 | 0.149 | 170,000 | 0.154 |
| 21/10/2024 | 0.156 | 311.800 | 1,690,000 | 23,220,000 | 58.050 | 260,000 | 0.154 | 820,000 | 0.165 |
| 18/10/2024 | 0.166 | 317.000 | 4,220,000 | 22,660,000 | 56.650 | 1,960,000 | 0.146 | 1,320,000 | 0.144 |
| 17/10/2024 | 0.120 | 300.000 | 3,200,000 | 23,300,000 | 58.250 | 1,240,000 | 0.133 | 700,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |