27812 華地摩利六甲購Ａ (认购证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.134 | 30.600 | 51,710,000 | 41.388 | 25,130,000 | 0.154 | 24,355,000 | 0.153 |
| 07/10/2026 | 0.110 | 29.760 | 9,580,000 | 43.075 | 4,190,000 | 0.110 | 3,850,000 | 0.110 |
| 06/10/2026 | 0.103 | 29.540 | 12,260,000 | 42.864 | 5,480,000 | 0.112 | 5,060,000 | 0.108 |
| 05/10/2026 | 0.098 | 29.400 | 22,395,000 | 42.396 | 10,095,000 | 0.091 | 10,245,000 | 0.091 |
| 02/10/2026 | 0.103 | 29.420 | 27,915,000 | 42.216 | 10,115,000 | 0.110 | 13,400,000 | 0.110 |
| 30/09/2026 | 0.155 | 30.560 | 52,915,000 | 43.038 | 26,210,000 | 0.146 | 25,760,000 | 0.146 |
| 29/09/2026 | 0.153 | 30.460 | 48,645,000 | 43.144 | 24,165,000 | 0.156 | 22,605,000 | 0.153 |
| 28/09/2026 | 0.117 | 29.460 | 27,675,000 | 43.559 | 14,000,000 | 0.122 | 13,670,000 | 0.122 |
| 25/09/2026 | 0.094 | 28.640 | 195,000 | 43.497 | 10,000 | 0.089 | 185,000 | 0.086 |
| 24/09/2026 | 0.109 | 29.060 | 620,000 | 43.448 | 160,000 | 0.116 | 460,000 | 0.116 |
| 23/09/2026 | 0.132 | 29.620 | 11,450,000 | 43.688 | 5,520,000 | 0.155 | 5,720,000 | 0.154 |
| 22/09/2026 | 0.116 | 29.120 | 11,210,000 | 43.813 | 5,460,000 | 0.115 | 5,575,000 | 0.114 |
| 21/09/2026 | 0.119 | 29.180 | 9,970,000 | 43.660 | 5,060,000 | 0.104 | 4,265,000 | 0.097 |
| 18/09/2026 | 0.108 | 28.640 | 6,660,000 | 44.273 | 3,220,000 | 0.106 | 2,965,000 | 0.105 |
| 17/09/2026 | 0.102 | 28.500 | 8,320,000 | 43.618 | 3,980,000 | 0.096 | 4,290,000 | 0.095 |
| 16/09/2026 | 0.117 | 28.800 | 3,540,000 | 44.408 | 1,720,000 | 0.108 | 1,820,000 | 0.107 |
| 15/09/2026 | 0.107 | 28.480 | 1,735,000 | 44.223 | 205,000 | 0.106 | 1,150,000 | 0.111 |
| 14/09/2026 | 0.138 | 29.300 | 3,370,000 | 44.381 | 1,685,000 | 0.132 | 1,685,000 | 0.133 |
| 11/09/2026 | 0.135 | 29.160 | 4,020,000 | 43.905 | 1,875,000 | 0.131 | 2,145,000 | 0.130 |
| 10/09/2026 | 0.170 | 29.960 | 6,405,000 | 46.006 | 3,165,000 | 0.164 | 3,225,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |