27812 华地摩利六甲购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.510 | 35.240 | 0 | 20,000 | 0.029 | ||||
| 19/08/2026 | 0.440 | 34.160 | 0 | 20,000 | 0.029 | ||||
| 18/08/2026 | 0.455 | 34.240 | 0 | 20,000 | 0.029 | ||||
| 17/08/2026 | 0.445 | 33.960 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.460 | 34.200 | 0 | 20,000 | 0.029 | ||||
| 13/08/2026 | 0.460 | 34.120 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.500 | 35.000 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.380 | 32.720 | 0 | 20,000 | 0.029 | ||||
| 10/08/2026 | 0.380 | 32.900 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.380 | 32.820 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.380 | 32.860 | 10,000 | 20,000 | 0.029 | 10,000 | 0.355 | ||
| 05/08/2026 | 0.405 | 33.080 | 0 | 30,000 | 0.044 | ||||
| 04/08/2026 | 0.420 | 33.420 | 0 | 30,000 | 0.044 | ||||
| 03/08/2026 | 0.395 | 33.100 | 305,000 | 30,000 | 0.044 | 155,000 | 0.380 | 150,000 | 0.390 |
| 31/07/2026 | 0.420 | 33.200 | 0 | 35,000 | 0.051 | ||||
| 30/07/2026 | 0.480 | 34.000 | 30,000 | 35,000 | 0.051 | 30,000 | 0.485 | ||
| 29/07/2026 | 0.485 | 34.100 | 5,000 | 65,000 | 0.096 | 5,000 | 0.520 | ||
| 28/07/2026 | 0.440 | 33.580 | 0 | 60,000 | 0.088 | ||||
| 27/07/2026 | 0.400 | 32.780 | 0 | 60,000 | 0.088 | ||||
| 24/07/2026 | 0.400 | 32.680 | 0 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |