27843 中海摩利六乙購Ａ (认购证)
按盘价 
0.087 -0.020 (-18.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.107 | 13.550 | 36,780,000 | 40.535 | 17,170,000 | 0.119 | 17,205,000 | 0.118 |
| 07/10/2026 | 0.084 | 13.060 | 2,002,500 | 42.172 | 922,500 | 0.084 | 832,500 | 0.082 |
| 06/10/2026 | 0.082 | 13.000 | 4,087,500 | 42.261 | 1,947,500 | 0.085 | 1,895,000 | 0.086 |
| 05/10/2026 | 0.074 | 12.860 | 3,115,000 | 41.913 | 1,457,500 | 0.073 | 1,387,500 | 0.073 |
| 02/10/2026 | 0.073 | 12.790 | 4,887,500 | 41.783 | 2,265,000 | 0.079 | 2,300,000 | 0.078 |
| 30/09/2026 | 0.095 | 13.160 | 33,740,000 | 41.441 | 17,397,500 | 0.086 | 12,182,500 | 0.078 |
| 29/09/2026 | 0.107 | 13.370 | 27,032,500 | 40.825 | 10,490,000 | 0.112 | 15,352,500 | 0.112 |
| 28/09/2026 | 0.077 | 12.890 | 8,350,000 | 40.429 | 4,077,500 | 0.077 | 3,977,500 | 0.077 |
| 25/09/2026 | 0.058 | 12.420 | 2,940,000 | 40.775 | 1,232,500 | 0.048 | 1,257,500 | 0.048 |
| 24/09/2026 | 0.065 | 12.580 | 2,760,000 | 40.435 | 1,360,000 | 0.067 | 1,375,000 | 0.068 |
| 23/09/2026 | 0.072 | 12.640 | 10,662,500 | 41.214 | 5,155,000 | 0.080 | 4,937,500 | 0.078 |
| 22/09/2026 | 0.065 | 12.430 | 6,145,000 | 41.789 | 3,010,000 | 0.063 | 3,085,000 | 0.063 |
| 21/09/2026 | 0.066 | 12.410 | 4,002,500 | 42.056 | 2,070,000 | 0.060 | 1,782,500 | 0.059 |
| 18/09/2026 | 0.061 | 12.200 | 4,485,000 | 42.567 | 2,060,000 | 0.055 | 2,372,500 | 0.058 |
| 17/09/2026 | 0.052 | 11.960 | 2,085,000 | 42.622 | 1,212,500 | 0.052 | 772,500 | 0.050 |
| 16/09/2026 | 0.056 | 12.080 | 10,687,500 | 44.827 | 5,040,000 | 0.050 | 5,565,000 | 0.050 |
| 15/09/2026 | 0.051 | 11.890 | 2,932,500 | 42.672 | 1,325,000 | 0.053 | 1,560,000 | 0.052 |
| 14/09/2026 | 0.063 | 12.080 | 1,852,500 | 43.600 | 832,500 | 0.060 | 1,020,000 | 0.058 |
| 11/09/2026 | 0.070 | 12.250 | 4,437,500 | 42.723 | 2,920,000 | 0.069 | 1,457,500 | 0.068 |
| 10/09/2026 | 0.084 | 12.550 | 2,952,500 | 42.207 | 1,510,000 | 0.084 | 1,225,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |