27843 Ｓ金瑞银五十购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.170 | 2,080.000 | 207,500 | ||||||
| 07/02/2025 | 0.155 | 2,060.000 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.157 | ||
| 06/02/2025 | 0.153 | 2,051.000 | 130,000 | 1,180,000 | 1.470 | 130,000 | 0.160 | ||
| 05/02/2025 | 0.156 | 2,055.000 | 305,000 | 1,050,000 | 1.310 | 185,000 | 0.153 | 120,000 | 0.152 |
| 04/02/2025 | 0.134 | 2,019.000 | 150,000 | 1,115,000 | 1.390 | 150,000 | 0.137 | ||
| 03/02/2025 | 0.124 | 2,004.000 | 265,000 | 965,000 | 1.210 | 105,000 | 0.121 | 160,000 | 0.124 |
| 28/01/2025 | 0.106 | 1,967.500 | 205,000 | 910,000 | 1.140 | 97,500 | 0.105 | 105,000 | 0.107 |
| 27/01/2025 | 0.112 | 1,977.000 | 127,500 | 902,500 | 1.130 | 115,000 | 0.112 | 12,500 | 0.117 |
| 24/01/2025 | 0.122 | 1,992.500 | 60,000 | 1,005,000 | 1.260 | 60,000 | 0.121 | ||
| 23/01/2025 | 0.115 | 1,978.000 | 60,000 | 1,065,000 | 1.330 | 60,000 | 0.115 | ||
| 22/01/2025 | 0.117 | 1,977.000 | 460,000 | 1,125,000 | 1.410 | 255,000 | 0.116 | 205,000 | 0.116 |
| 21/01/2025 | 0.107 | 1,959.000 | 0 | 1,175,000 | 1.470 | ||||
| 20/01/2025 | 0.099 | 1,940.000 | 112,500 | 1,175,000 | 1.470 | 52,500 | 0.097 | 60,000 | 0.099 |
| 17/01/2025 | 0.103 | 1,948.000 | 110,000 | 1,167,500 | 1.460 | 110,000 | 0.106 | ||
| 16/01/2025 | 0.100 | 1,940.500 | 52,500 | 1,057,500 | 1.320 | 35,000 | 0.098 | 17,500 | 0.100 |
| 15/01/2025 | 0.095 | 1,927.000 | 30,000 | 1,075,000 | 1.340 | 10,000 | 0.090 | 20,000 | 0.095 |
| 14/01/2025 | 0.090 | 1,918.000 | 167,500 | 1,065,000 | 1.330 | 135,000 | 0.090 | 32,500 | 0.091 |
| 13/01/2025 | 0.098 | 1,930.500 | 212,500 | 1,167,500 | 1.460 | 212,500 | 0.097 | ||
| 10/01/2025 | 0.094 | 1,922.000 | 155,000 | 955,000 | 1.190 | 155,000 | 0.094 | ||
| 09/01/2025 | 0.091 | 1,911.500 | 40,000 | 800,000 | 1.000 | 10,000 | 0.089 | 30,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |