27852 網易摩通六甲購Ａ (认购证)
按盘价 
0.053 +0.018 (+51.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 186.500 | 100,000 | 41.060 | 50,000 | 0.037 | 50,000 | 0.044 |
| 07/10/2026 | 0.042 | 188.500 | 100,000 | 41.539 | 50,000 | 0.042 | 50,000 | 0.040 |
| 06/10/2026 | 0.036 | 185.600 | 100,000 | 41.681 | 50,000 | 0.036 | 50,000 | 0.037 |
| 05/10/2026 | 0.037 | 185.600 | 100,000 | 41.715 | 50,000 | 0.036 | 50,000 | 0.036 |
| 02/10/2026 | 0.042 | 186.200 | 100,000 | 42.037 | 50,000 | 0.041 | 50,000 | 0.046 |
| 30/09/2026 | 0.062 | 192.600 | 100,000 | 41.717 | 50,000 | 0.061 | 50,000 | 0.060 |
| 29/09/2026 | 0.065 | 192.800 | 280,000 | 42.179 | 150,000 | 0.065 | 130,000 | 0.060 |
| 28/09/2026 | 0.056 | 189.700 | 660,000 | 42.144 | 330,000 | 0.055 | 330,000 | 0.056 |
| 25/09/2026 | 0.038 | 180.900 | 0 | 43.187 | ||||
| 24/09/2026 | 0.051 | 186.600 | 200,000 | 42.209 | 100,000 | 0.048 | 100,000 | 0.048 |
| 23/09/2026 | 0.047 | 184.300 | 300,000 | 42.741 | 150,000 | 0.043 | 150,000 | 0.045 |
| 22/09/2026 | 0.050 | 185.200 | 100,000 | 42.598 | 50,000 | 0.050 | 50,000 | 0.052 |
| 21/09/2026 | 0.053 | 185.300 | 340,000 | 43.302 | 170,000 | 0.055 | 170,000 | 0.052 |
| 18/09/2026 | 0.050 | 183.600 | 440,000 | 42.901 | 220,000 | 0.050 | 220,000 | 0.051 |
| 17/09/2026 | 0.056 | 185.100 | 480,000 | 43.262 | 240,000 | 0.054 | 240,000 | 0.054 |
| 16/09/2026 | 0.062 | 186.800 | 480,000 | 43.276 | 240,000 | 0.059 | 240,000 | 0.057 |
| 15/09/2026 | 0.063 | 187.100 | 980,000 | 42.971 | 490,000 | 0.063 | 490,000 | 0.062 |
| 14/09/2026 | 0.051 | 182.100 | 60,000 | 43.503 | 30,000 | 0.049 | 30,000 | 0.051 |
| 11/09/2026 | 0.053 | 182.100 | 48,600,000 | 43.307 | 24,300,000 | 0.051 | 24,300,000 | 0.051 |
| 10/09/2026 | 0.055 | 183.100 | 66,470,000 | 42.731 | 33,210,000 | 0.048 | 33,260,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |