27852 网易摩通六甲购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.141 | 202.000 | 500,000 | ||||||
| 20/08/2026 | 0.117 | 193.400 | 120,000 | 20,000 | 0.029 | 60,000 | 0.133 | 60,000 | 0.133 |
| 19/08/2026 | 0.118 | 194.400 | 20,000 | 20,000 | 0.029 | 10,000 | 0.116 | 10,000 | 0.116 |
| 18/08/2026 | 0.118 | 193.800 | 20,000 | 20,000 | 0.029 | 10,000 | 0.118 | 10,000 | 0.117 |
| 17/08/2026 | 0.122 | 194.200 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.120 | 193.600 | 10,000 | 20,000 | 0.029 | 10,000 | 0.131 | ||
| 13/08/2026 | 0.113 | 191.700 | 60,000 | 30,000 | 0.043 | 30,000 | 0.117 | 30,000 | 0.117 |
| 12/08/2026 | 0.117 | 192.500 | 30,000 | 30,000 | 0.043 | 10,000 | 0.138 | 20,000 | 0.136 |
| 11/08/2026 | 0.167 | 202.800 | 40,000 | 20,000 | 0.029 | 20,000 | 0.176 | 20,000 | 0.182 |
| 10/08/2026 | 0.180 | 205.600 | 260,000 | 20,000 | 0.029 | 130,000 | 0.175 | 130,000 | 0.176 |
| 07/08/2026 | 0.179 | 205.200 | 240,000 | 20,000 | 0.029 | 120,000 | 0.182 | 120,000 | 0.181 |
| 06/08/2026 | 0.169 | 203.000 | 100,000 | 20,000 | 0.029 | 50,000 | 0.167 | 50,000 | 0.162 |
| 05/08/2026 | 0.175 | 202.600 | 140,000 | 20,000 | 0.029 | 70,000 | 0.178 | 70,000 | 0.181 |
| 04/08/2026 | 0.189 | 205.600 | 170,000 | 20,000 | 0.029 | 120,000 | 0.191 | 50,000 | 0.190 |
| 03/08/2026 | 0.205 | 208.000 | 220,000 | 90,000 | 0.129 | 70,000 | 0.207 | 140,000 | 0.206 |
| 31/07/2026 | 0.206 | 207.800 | 240,000 | 20,000 | 0.029 | 110,000 | 0.202 | 130,000 | 0.201 |
| 30/07/2026 | 0.199 | 206.600 | 480,000 | 0 | 0.000 | 240,000 | 0.199 | 220,000 | 0.197 |
| 29/07/2026 | 0.189 | 203.200 | 2,010,000 | 20,000 | 0.029 | 1,070,000 | 0.195 | 770,000 | 0.196 |
| 28/07/2026 | 0.172 | 199.600 | 1,400,000 | 320,000 | 0.457 | 940,000 | 0.163 | 350,000 | 0.164 |
| 27/07/2026 | 0.136 | 191.000 | 40,000 | 910,000 | 1.300 | 40,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |