27852 腾讯汇丰五四购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.018 | 382.400 | 1,350,000 | 12,300,000 | 15.380 | 200,000 | 0.017 | 1,150,000 | 0.016 |
| 15/01/2025 | 0.017 | 380.000 | 0 | 11,350,000 | 14.190 | ||||
| 14/01/2025 | 0.016 | 375.000 | 900,000 | 11,350,000 | 14.190 | 900,000 | 0.016 | ||
| 13/01/2025 | 0.015 | 366.000 | 100,000 | 12,250,000 | 15.310 | ||||
| 10/01/2025 | 0.016 | 369.600 | 1,000,000 | 12,250,000 | 15.310 | 1,000,000 | 0.016 | ||
| 09/01/2025 | 0.018 | 373.400 | 1,070,000 | 11,250,000 | 14.060 | 1,070,000 | 0.017 | ||
| 08/01/2025 | 0.015 | 369.200 | 5,720,000 | 12,320,000 | 15.400 | 3,960,000 | 0.017 | ||
| 07/01/2025 | 0.020 | 379.600 | 8,990,000 | 16,280,000 | 20.350 | 2,000,000 | 0.021 | 5,830,000 | 0.021 |
| 06/01/2025 | 0.028 | 409.400 | 850,000 | 12,450,000 | 15.560 | 280,000 | 0.028 | 570,000 | 0.029 |
| 03/01/2025 | 0.031 | 414.200 | 500,000 | 12,160,000 | 15.200 | 500,000 | 0.031 | ||
| 02/01/2025 | 0.035 | 416.000 | 0 | 12,660,000 | 15.830 | ||||
| 31/12/2024 | 0.039 | 417.000 | 1,880,000 | 12,660,000 | 15.830 | 990,000 | 0.038 | 890,000 | 0.037 |
| 30/12/2024 | 0.037 | 419.000 | 0 | 12,760,000 | 15.950 | ||||
| 27/12/2024 | 0.037 | 417.400 | 0 | 12,760,000 | 15.950 | ||||
| 24/12/2024 | 0.038 | 420.000 | 100,000 | 12,760,000 | 15.950 | 70,000 | 0.038 | ||
| 23/12/2024 | 0.041 | 420.200 | 1,550,000 | 12,690,000 | 15.860 | 1,000,000 | 0.040 | 550,000 | 0.041 |
| 20/12/2024 | 0.049 | 426.400 | 1,550,000 | 13,140,000 | 16.430 | 1,350,000 | 0.050 | ||
| 19/12/2024 | 0.038 | 415.200 | 0 | 14,490,000 | 18.110 | ||||
| 18/12/2024 | 0.030 | 406.000 | 400,000 | 14,490,000 | 18.110 | 400,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 620,000 | 14,090,000 | 17.610 | 10,000 | 0.030 | 580,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |