27862 平安信證七五購Ａ (认购证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 54.100 | 0 | 32.195 | ||||
| 19/08/2026 | 0.068 | 54.300 | 25,000 | 31.694 | 25,000 | 0.065 | ||
| 18/08/2026 | 0.068 | 53.900 | 0 | 32.534 | ||||
| 17/08/2026 | 0.075 | 54.800 | 0 | 32.456 | ||||
| 14/08/2026 | 0.074 | 54.600 | 200,000 | 32.426 | 150,000 | 0.078 | ||
| 13/08/2026 | 0.082 | 55.500 | 0 | 32.525 | ||||
| 12/08/2026 | 0.082 | 55.550 | 100,000 | 32.347 | 100,000 | 0.083 | ||
| 11/08/2026 | 0.088 | 55.900 | 0 | 33.057 | ||||
| 10/08/2026 | 0.095 | 56.750 | 50,000 | 32.837 | 25,000 | 0.095 | 25,000 | 0.094 |
| 07/08/2026 | 0.099 | 57.150 | 25,000 | 32.718 | 25,000 | 0.099 | ||
| 06/08/2026 | 0.101 | 57.300 | 0 | 32.802 | ||||
| 05/08/2026 | 0.107 | 58.000 | 400,000 | 32.558 | 100,000 | 0.105 | 300,000 | 0.106 |
| 04/08/2026 | 0.106 | 57.850 | 0 | 32.590 | ||||
| 03/08/2026 | 0.116 | 58.450 | 0 | 33.526 | ||||
| 31/07/2026 | 0.119 | 58.650 | 0 | 33.566 | ||||
| 30/07/2026 | 0.119 | 58.700 | 300,000 | 33.377 | 300,000 | 0.119 | ||
| 29/07/2026 | 0.114 | 57.950 | 850,000 | 33.926 | 850,000 | 0.115 | ||
| 28/07/2026 | 0.105 | 57.100 | 25,000 | 33.689 | 25,000 | 0.101 | ||
| 27/07/2026 | 0.102 | 56.650 | 50,000 | 33.929 | 50,000 | 0.106 | ||
| 24/07/2026 | 0.103 | 56.900 | 125,000 | 33.404 | 125,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |