27862 平安信证七五购Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.073 | 52.300 | 1,250,000 | 6,625,000 | 13.250 | 450,000 | 0.071 | 625,000 | 0.075 |
| 06/07/2026 | 0.079 | 52.850 | 200,000 | 6,450,000 | 12.900 | 100,000 | 0.080 | 100,000 | 0.075 |
| 03/07/2026 | 0.073 | 52.050 | 50,000 | 6,450,000 | 12.900 | 50,000 | 0.078 | ||
| 02/07/2026 | 0.073 | 52.300 | 325,000 | 6,500,000 | 13.000 | 150,000 | 0.073 | ||
| 30/06/2026 | 0.068 | 51.050 | 250,000 | 6,650,000 | 13.300 | 250,000 | 0.067 | ||
| 29/06/2026 | 0.073 | 51.900 | 100,000 | 6,400,000 | 12.800 | 50,000 | 0.073 | 50,000 | 0.075 |
| 26/06/2026 | 0.062 | 50.550 | 75,000 | 6,400,000 | 12.800 | 50,000 | 0.062 | 25,000 | 0.061 |
| 25/06/2026 | 0.070 | 51.950 | 900,000 | 6,425,000 | 12.850 | 275,000 | 0.072 | 550,000 | 0.070 |
| 24/06/2026 | 0.078 | 52.850 | 550,000 | 6,150,000 | 12.300 | 25,000 | 0.084 | 525,000 | 0.078 |
| 23/06/2026 | 0.083 | 53.600 | 1,350,000 | 5,650,000 | 11.300 | 325,000 | 0.085 | 1,000,000 | 0.089 |
| 22/06/2026 | 0.096 | 54.950 | 2,575,000 | 4,975,000 | 9.950 | 900,000 | 0.095 | 1,475,000 | 0.094 |
| 18/06/2026 | 0.083 | 53.850 | 1,850,000 | 4,400,000 | 8.800 | 550,000 | 0.084 | 1,275,000 | 0.085 |
| 17/06/2026 | 0.103 | 56.100 | 250,000 | 3,675,000 | 7.350 | 225,000 | 0.101 | ||
| 16/06/2026 | 0.106 | 56.350 | 600,000 | 3,450,000 | 6.900 | 225,000 | 0.112 | 375,000 | 0.108 |
| 15/06/2026 | 0.123 | 57.700 | 1,225,000 | 3,300,000 | 6.600 | 125,000 | 0.130 | 975,000 | 0.125 |
| 12/06/2026 | 0.116 | 57.150 | 475,000 | 2,450,000 | 4.900 | 225,000 | 0.120 | 250,000 | 0.122 |
| 11/06/2026 | 0.114 | 56.850 | 825,000 | 2,425,000 | 4.850 | 25,000 | 0.111 | 750,000 | 0.114 |
| 10/06/2026 | 0.119 | 57.200 | 9,550,000 | 1,700,000 | 3.400 | 3,725,000 | 0.116 | 5,125,000 | 0.115 |
| 09/06/2026 | 0.117 | 56.900 | 450,000 | 300,000 | 0.600 | 75,000 | 0.117 | 375,000 | 0.115 |
| 08/06/2026 | 56.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |