27867 中壽中銀五七購Ｃ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.285 | 15.880 | 105,000 | 49.812 | 5,000 | 0.270 | 100,000 | 0.278 |
| 12/11/2024 | 0.270 | 15.680 | 60,000 | 49.801 | 60,000 | 0.316 | ||
| 11/11/2024 | 0.355 | 16.700 | 25,000 | 49.869 | 20,000 | 0.359 | 5,000 | 0.365 |
| 08/11/2024 | 0.450 | 17.400 | 115,000 | 52.237 | 110,000 | 0.476 | 5,000 | 0.475 |
| 07/11/2024 | 0.485 | 17.820 | 245,000 | 51.543 | 170,000 | 0.470 | 75,000 | 0.458 |
| 06/11/2024 | 0.355 | 16.400 | 5,000 | 51.757 | 5,000 | 0.370 | ||
| 05/11/2024 | 0.410 | 17.080 | 80,000 | 52.967 | 50,000 | 0.410 | 30,000 | 0.410 |
| 04/11/2024 | 0.350 | 16.242 | 0 | 52.417 | ||||
| 01/11/2024 | 0.350 | 16.202 | 0 | 52.417 | ||||
| 31/10/2024 | 0.365 | 16.282 | 140,000 | 53.067 | 140,000 | 0.376 | ||
| 30/10/2024 | 0.350 | 16.142 | 0 | 52.684 | ||||
| 29/10/2024 | 0.380 | 16.602 | 10,000 | 51.647 | 10,000 | 0.380 | ||
| 28/10/2024 | 0.375 | 16.422 | 0 | 52.539 | ||||
| 25/10/2024 | 0.395 | 16.602 | 0 | 52.577 | ||||
| 24/10/2024 | 0.400 | 16.602 | 0 | 52.918 | ||||
| 23/10/2024 | 0.420 | 16.762 | 120,000 | 53.281 | 120,000 | 0.388 | ||
| 22/10/2024 | 0.360 | 16.162 | 0 | 52.595 | ||||
| 21/10/2024 | 0.375 | 16.262 | 175,000 | 53.069 | 175,000 | 0.393 | ||
| 18/10/2024 | 0.385 | 16.442 | 190,000 | 52.225 | 10,000 | 0.360 | 180,000 | 0.369 |
| 17/10/2024 | 0.300 | 15.422 | 375,000 | 52.166 | 125,000 | 0.333 | 250,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |