27867 中寿中银五七购Ｃ (认购证)
按盘价 
0.117 +0.023 (+24.468%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.094 | 14.220 | 5,600,000 | 4,210,000 | 6.014 | 2,800,000 | 0.085 | 2,800,000 | 0.084 |
| 28/01/2025 | 0.109 | 14.380 | 4,920,000 | 4,210,000 | 6.014 | 2,410,000 | 0.109 | 2,510,000 | 0.109 |
| 27/01/2025 | 0.116 | 14.540 | 7,565,000 | 4,110,000 | 5.871 | 3,610,000 | 0.119 | 3,955,000 | 0.119 |
| 24/01/2025 | 0.115 | 14.480 | 3,080,000 | 3,765,000 | 5.379 | 1,505,000 | 0.117 | 1,575,000 | 0.117 |
| 23/01/2025 | 0.098 | 14.040 | 450,000 | 3,695,000 | 5.279 | 180,000 | 0.108 | 270,000 | 0.102 |
| 22/01/2025 | 0.084 | 13.700 | 100,000 | 3,605,000 | 5.150 | 100,000 | 0.081 | ||
| 21/01/2025 | 0.093 | 14.000 | 220,000 | 3,505,000 | 5.007 | 160,000 | 0.092 | 60,000 | 0.091 |
| 20/01/2025 | 0.088 | 13.780 | 520,000 | 3,605,000 | 5.150 | 220,000 | 0.094 | 300,000 | 0.092 |
| 17/01/2025 | 0.085 | 13.680 | 750,000 | 3,525,000 | 5.036 | 250,000 | 0.085 | 500,000 | 0.087 |
| 16/01/2025 | 0.074 | 13.460 | 300,000 | 3,275,000 | 4.679 | 150,000 | 0.076 | 150,000 | 0.075 |
| 15/01/2025 | 0.069 | 13.220 | 100,000 | 3,275,000 | 4.679 | 100,000 | 0.065 | ||
| 14/01/2025 | 0.069 | 13.280 | 50,000 | 3,175,000 | 4.536 | 50,000 | 0.068 | ||
| 13/01/2025 | 0.059 | 13.000 | 0 | 3,125,000 | 4.464 | ||||
| 10/01/2025 | 0.066 | 13.100 | 10,000 | 3,125,000 | 4.464 | 5,000 | 0.074 | 5,000 | 0.075 |
| 09/01/2025 | 0.089 | 13.700 | 50,000 | 3,125,000 | 4.464 | 50,000 | 0.089 | ||
| 08/01/2025 | 0.092 | 13.840 | 1,005,000 | 3,175,000 | 4.536 | 405,000 | 0.089 | 600,000 | 0.090 |
| 07/01/2025 | 0.100 | 13.980 | 960,000 | 2,980,000 | 4.257 | 480,000 | 0.096 | 480,000 | 0.096 |
| 06/01/2025 | 0.103 | 13.980 | 800,000 | 2,980,000 | 4.257 | 400,000 | 0.103 | 400,000 | 0.103 |
| 03/01/2025 | 0.106 | 14.040 | 5,250,000 | 2,980,000 | 4.257 | 2,600,000 | 0.105 | 2,650,000 | 0.105 |
| 02/01/2025 | 0.105 | 13.980 | 2,310,000 | 2,930,000 | 4.186 | 1,160,000 | 0.113 | 1,150,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |