27870 美團中銀五十購Ａ (认购证)
按盘价 
0.086 -0.019 (-18.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.105 | 161.800 | 18,240,000 | 57.424 | 9,110,000 | 0.109 | 9,130,000 | 0.109 |
| 10/02/2025 | 0.105 | 162.700 | 280,000 | 56.769 | 50,000 | 0.104 | 50,000 | 0.100 |
| 07/02/2025 | 0.084 | 154.100 | 200,000 | 56.665 | 100,000 | 0.084 | 100,000 | 0.081 |
| 06/02/2025 | 0.080 | 150.100 | 100,000 | 57.906 | 100,000 | 0.080 | ||
| 05/02/2025 | 0.082 | 150.900 | 120,000 | 57.826 | 120,000 | 0.082 | ||
| 04/02/2025 | 0.078 | 150.800 | 490,000 | 56.640 | 240,000 | 0.078 | ||
| 03/02/2025 | 0.062 | 142.300 | 5,030,000 | 57.103 | 4,740,000 | 0.059 | 210,000 | 0.062 |
| 28/01/2025 | 0.078 | 148.200 | 0 | 57.380 | ||||
| 27/01/2025 | 0.081 | 149.700 | 330,000 | 57.153 | 50,000 | 0.091 | 170,000 | 0.083 |
| 24/01/2025 | 0.082 | 150.000 | 430,000 | 56.899 | 430,000 | 0.084 | ||
| 23/01/2025 | 0.086 | 151.100 | 570,000 | 57.127 | 520,000 | 0.086 | 50,000 | 0.086 |
| 22/01/2025 | 0.088 | 152.500 | 60,000 | 56.681 | ||||
| 21/01/2025 | 0.105 | 158.500 | 1,010,000 | 56.855 | 960,000 | 0.106 | ||
| 20/01/2025 | 0.096 | 155.500 | 1,420,000 | 56.520 | 840,000 | 0.097 | ||
| 17/01/2025 | 0.080 | 147.800 | 640,000 | 56.882 | 320,000 | 0.077 | ||
| 16/01/2025 | 0.078 | 147.600 | 1,470,000 | 56.388 | 880,000 | 0.082 | 160,000 | 0.075 |
| 15/01/2025 | 0.074 | 144.500 | 2,760,000 | 57.044 | 2,360,000 | 0.073 | 140,000 | 0.074 |
| 14/01/2025 | 0.076 | 144.300 | 3,020,000 | 57.511 | 1,340,000 | 0.073 | 1,210,000 | 0.073 |
| 13/01/2025 | 0.063 | 137.400 | 3,530,000 | 57.847 | 320,000 | 0.062 | 2,240,000 | 0.059 |
| 10/01/2025 | 0.070 | 140.100 | 840,000 | 57.935 | 200,000 | 0.071 | 640,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |