27870 美团中银五十购Ａ (认购证)
按盘价 
0.158 -0.023 (-12.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.181 | 175.400 | 8,470,000 | 3,010,000 | 3.010 | 4,120,000 | 0.166 | 4,300,000 | 0.166 |
| 12/11/2024 | 0.185 | 175.700 | 1,380,000 | 2,830,000 | 2.830 | 520,000 | 0.199 | 860,000 | 0.197 |
| 11/11/2024 | 0.225 | 185.600 | 2,820,000 | 2,490,000 | 2.490 | 720,000 | 0.219 | 2,100,000 | 0.221 |
| 08/11/2024 | 0.255 | 191.800 | 40,000 | 1,110,000 | 1.110 | 20,000 | 0.290 | 20,000 | 0.255 |
| 07/11/2024 | 0.290 | 199.900 | 2,260,000 | 1,110,000 | 1.110 | 1,310,000 | 0.252 | 950,000 | 0.242 |
| 06/11/2024 | 0.247 | 189.300 | 980,000 | 1,470,000 | 1.470 | 340,000 | 0.247 | 630,000 | 0.244 |
| 05/11/2024 | 0.260 | 193.800 | 1,960,000 | 1,180,000 | 1.180 | 930,000 | 0.238 | 1,030,000 | 0.238 |
| 04/11/2024 | 0.245 | 187.700 | 220,000 | 1,080,000 | 1.080 | 100,000 | 0.247 | 120,000 | 0.247 |
| 01/11/2024 | 0.248 | 187.600 | 5,770,000 | 1,060,000 | 1.060 | 2,970,000 | 0.246 | 2,700,000 | 0.245 |
| 31/10/2024 | 0.230 | 182.500 | 4,730,000 | 1,330,000 | 1.330 | 2,370,000 | 0.233 | 2,360,000 | 0.232 |
| 30/10/2024 | 0.233 | 184.700 | 6,440,000 | 1,340,000 | 1.340 | 3,100,000 | 0.239 | 3,340,000 | 0.239 |
| 29/10/2024 | 0.260 | 189.300 | 630,000 | 1,100,000 | 1.100 | 630,000 | 0.262 | ||
| 28/10/2024 | 0.244 | 185.200 | 16,560,000 | 1,730,000 | 1.730 | 8,270,000 | 0.244 | 8,290,000 | 0.244 |
| 25/10/2024 | 0.240 | 184.900 | 10,300,000 | 1,710,000 | 1.710 | 4,860,000 | 0.244 | 5,370,000 | 0.243 |
| 24/10/2024 | 0.250 | 187.000 | 2,790,000 | 1,200,000 | 1.200 | 1,260,000 | 0.249 | 1,530,000 | 0.249 |
| 23/10/2024 | 0.275 | 194.900 | 540,000 | 930,000 | 0.930 | 420,000 | 0.272 | 120,000 | 0.281 |
| 22/10/2024 | 0.231 | 184.800 | 8,760,000 | 1,230,000 | 1.230 | 4,380,000 | 0.232 | 4,380,000 | 0.232 |
| 21/10/2024 | 0.224 | 181.200 | 5,530,000 | 1,230,000 | 1.230 | 2,700,000 | 0.235 | 2,830,000 | 0.235 |
| 18/10/2024 | 0.241 | 185.400 | 4,420,000 | 1,100,000 | 1.100 | 2,160,000 | 0.212 | 2,240,000 | 0.213 |
| 17/10/2024 | 0.179 | 170.200 | 4,010,000 | 1,020,000 | 1.020 | 1,920,000 | 0.207 | 2,030,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |