27872 騰訊中銀五六購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.025 | 382.400 | 250,000 | 43.260 | ||||
| 15/01/2025 | 0.026 | 380.000 | 330,000 | 43.931 | ||||
| 14/01/2025 | 0.025 | 375.000 | 80,000 | 44.418 | ||||
| 13/01/2025 | 0.024 | 366.000 | 70,000 | 45.745 | ||||
| 10/01/2025 | 0.022 | 369.600 | 200,000 | 43.866 | ||||
| 09/01/2025 | 0.025 | 373.400 | 1,230,000 | 44.039 | ||||
| 08/01/2025 | 0.023 | 369.200 | 1,280,000 | 44.037 | 1,140,000 | 0.024 | ||
| 07/01/2025 | 0.027 | 379.600 | 6,240,000 | 43.176 | 5,090,000 | 0.029 | ||
| 06/01/2025 | 0.041 | 409.400 | 2,040,000 | 40.889 | 1,590,000 | 0.042 | ||
| 03/01/2025 | 0.048 | 414.200 | 0 | 41.063 | ||||
| 02/01/2025 | 0.050 | 416.000 | 260,000 | 40.982 | 260,000 | 0.056 | ||
| 31/12/2024 | 0.054 | 417.000 | 0 | 41.304 | ||||
| 30/12/2024 | 0.054 | 419.000 | 250,000 | 40.782 | 250,000 | 0.053 | ||
| 27/12/2024 | 0.053 | 417.400 | 100,000 | 40.546 | 60,000 | 0.055 | ||
| 24/12/2024 | 0.060 | 420.000 | 0 | 40.942 | ||||
| 23/12/2024 | 0.062 | 420.200 | 80,000 | 41.129 | 80,000 | 0.070 | ||
| 20/12/2024 | 0.070 | 426.400 | 2,040,000 | 40.849 | 1,020,000 | 0.070 | 1,020,000 | 0.067 |
| 19/12/2024 | 0.058 | 415.200 | 350,000 | 40.957 | 350,000 | 0.059 | ||
| 18/12/2024 | 0.046 | 406.000 | 200,000 | 40.349 | 200,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 0 | 40.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |