27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.066 | 403.800 | 1,240,000 | 12,660,000 | 18.086 | ||||
| 12/11/2024 | 0.067 | 403.800 | 2,190,000 | 12,660,000 | 18.086 | 1,120,000 | 0.069 | ||
| 11/11/2024 | 0.071 | 413.200 | 2,920,000 | 11,540,000 | 16.486 | 40,000 | 0.068 | 1,000,000 | 0.073 |
| 08/11/2024 | 0.088 | 420.800 | 3,830,000 | 10,580,000 | 15.114 | 1,900,000 | 0.091 | ||
| 07/11/2024 | 0.089 | 428.400 | 1,130,000 | 8,680,000 | 12.400 | 100,000 | 0.081 | 1,000,000 | 0.089 |
| 06/11/2024 | 0.080 | 419.800 | 0 | 7,780,000 | 11.114 | ||||
| 05/11/2024 | 0.081 | 427.800 | 200,000 | 7,780,000 | 11.114 | ||||
| 04/11/2024 | 0.072 | 419.000 | 1,000,000 | 7,780,000 | 11.114 | 1,000,000 | 0.070 | ||
| 01/11/2024 | 0.074 | 419.200 | 1,630,000 | 6,780,000 | 9.686 | 1,630,000 | 0.075 | ||
| 31/10/2024 | 0.063 | 404.600 | 0 | 8,410,000 | 12.014 | ||||
| 30/10/2024 | 0.069 | 411.000 | 40,000 | 8,410,000 | 12.014 | 30,000 | 0.074 | ||
| 29/10/2024 | 0.076 | 418.400 | 480,000 | 8,380,000 | 11.971 | 480,000 | 0.077 | ||
| 28/10/2024 | 0.076 | 417.200 | 360,000 | 8,860,000 | 12.657 | 230,000 | 0.073 | 130,000 | 0.075 |
| 25/10/2024 | 0.081 | 421.000 | 40,000 | 8,960,000 | 12.800 | 40,000 | 0.081 | ||
| 24/10/2024 | 0.081 | 422.000 | 470,000 | 8,920,000 | 12.743 | 170,000 | 0.083 | 240,000 | 0.084 |
| 23/10/2024 | 0.092 | 428.200 | 1,310,000 | 8,850,000 | 12.643 | 190,000 | 0.093 | 920,000 | 0.090 |
| 22/10/2024 | 0.082 | 421.600 | 2,310,000 | 8,120,000 | 11.600 | 1,670,000 | 0.082 | 540,000 | 0.082 |
| 21/10/2024 | 0.084 | 421.000 | 400,000 | 9,250,000 | 13.214 | 100,000 | 0.084 | ||
| 18/10/2024 | 0.100 | 430.800 | 2,000,000 | 9,350,000 | 13.357 | 660,000 | 0.085 | 1,260,000 | 0.089 |
| 17/10/2024 | 0.070 | 412.600 | 920,000 | 8,750,000 | 12.500 | 490,000 | 0.087 | 340,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |