27872 携程汇丰六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.020 | 319.400 | 0 | 1,045,000 | 1.490 | ||||
| 06/07/2026 | 0.020 | 325.400 | 0 | 1,045,000 | 1.490 | ||||
| 03/07/2026 | 0.020 | 324.200 | 0 | 1,045,000 | 1.490 | ||||
| 02/07/2026 | 0.020 | 317.400 | 0 | 1,045,000 | 1.490 | ||||
| 30/06/2026 | 0.020 | 311.600 | 0 | 1,045,000 | 1.490 | ||||
| 29/06/2026 | 0.020 | 323.200 | 0 | 1,045,000 | 1.490 | ||||
| 26/06/2026 | 0.020 | 305.200 | 0 | 1,045,000 | 1.490 | ||||
| 25/06/2026 | 0.020 | 315.000 | 0 | 1,045,000 | 1.490 | ||||
| 24/06/2026 | 0.020 | 353.600 | 2,730,000 | 1,045,000 | 1.490 | 1,940,000 | 0.017 | 690,000 | 0.017 |
| 23/06/2026 | 0.017 | 348.000 | 5,370,000 | 2,295,000 | 3.280 | 1,900,000 | 0.017 | 3,270,000 | 0.017 |
| 22/06/2026 | 0.015 | 353.000 | 455,000 | 925,000 | 1.320 | 325,000 | 0.013 | 65,000 | 0.015 |
| 18/06/2026 | 0.020 | 359.000 | 600,000 | 1,185,000 | 1.690 | 300,000 | 0.020 | 300,000 | 0.021 |
| 17/06/2026 | 0.024 | 367.400 | 2,270,000 | 1,185,000 | 1.690 | 2,125,000 | 0.024 | 145,000 | 0.022 |
| 16/06/2026 | 0.024 | 365.400 | 7,530,000 | 3,165,000 | 4.520 | 2,745,000 | 0.024 | 4,595,000 | 0.024 |
| 15/06/2026 | 0.027 | 369.000 | 9,590,000 | 1,315,000 | 1.880 | 4,655,000 | 0.029 | 4,725,000 | 0.029 |
| 12/06/2026 | 0.030 | 371.000 | 5,365,000 | 1,245,000 | 1.780 | 2,530,000 | 0.029 | 2,540,000 | 0.030 |
| 11/06/2026 | 0.032 | 368.000 | 3,625,000 | 1,235,000 | 1.760 | 1,960,000 | 0.033 | 1,610,000 | 0.034 |
| 10/06/2026 | 0.040 | 377.400 | 130,000 | 1,585,000 | 2.260 | 10,000 | 0.044 | 120,000 | 0.038 |
| 09/06/2026 | 0.034 | 368.400 | 280,000 | 1,475,000 | 2.110 | 140,000 | 0.039 | 140,000 | 0.035 |
| 08/06/2026 | 0.036 | 372.000 | 490,000 | 1,475,000 | 2.110 | 245,000 | 0.036 | 245,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |